Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:38-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:22	66.68	150	O					2,640	51	LSE
00:38:22	66.68	2	O					2,490	50	LSE
00:38:22	66.68	1	O					2,488	49	LSE
00:37:53	66.63	150	O					2,487	48	LSE
00:29:09	66.62	43	O					2,337	47	LSE
00:12:09	66.55	6	O					2,294	46	LSE
00:12:09	66.55	5	O					2,288	45	LSE
00:12:09	66.55	1	O					2,283	44	LSE
00:12:09	66.55	64	O					2,282	43	LSE
00:12:09	66.56	14	O					2,218	42	LSE
00:12:09	66.56	10	O					2,204	41	LSE
00:00:05	66.55	48	O					2,194	40	LSE
00:00:05	66.55	30	O					2,146	39	LSE
00:00:05	66.55	4	O					2,116	38	LSE
00:00:05	66.55	218	O					2,112	37	LSE
00:00:04	66.79	2	O					1,894	36	LSE
00:00:04	66.79	8	O					1,892	35	LSE
00:00:03	66.77	15	O					1,884	34	LSE
00:00:03	66.77	30	O					1,869	33	LSE
00:00:03	66.78	194	O					1,839	32	LSE
00:00:03	66.78	40	O					1,645	31	LSE
00:00:03	66.83	495	O					1,605	30	LSE
00:00:03	66.7	3	O					1,110	29	LSE
00:00:03	66.7	2	O					1,107	28	LSE
00:00:03	66.78	110	O					1,105	27	LSE
00:00:01	67.5	108	O					995	26	LSE
00:00:01	67.5	50	O					887	25	LSE
00:00:01	67.5	76	O					837	24	LSE
00:00:01	67.5	224	O					761	23	LSE
00:00:01	67.5	5	O					537	22	LSE
00:00:01	67.25	1	O					532	21	LSE
00:00:01	67.0	3	O					531	20	LSE
00:00:01	66.97	1	O					528	19	LSE
00:00:01	68.07	10	O					527	18	LSE
00:00:01	67.65	7	O					517	17	LSE
00:00:01	67.52	147	O					510	16	LSE
00:00:01	67.52	147	O					363	15	LSE
00:00:01	67.2	70	O					216	14	LSE
00:00:01	66.92	3	O					146	13	LSE
00:00:01	66.92	3	O					143	12	LSE
00:00:01	66.92	4	O					140	11	LSE
00:00:01	66.92	4	O					136	10	LSE
00:00:01	66.92	19	O					132	9	LSE
00:00:01	66.62	80	O					113	8	LSE
00:00:01	66.5	1	O					33	7	LSE
00:00:01	66.5	1	O					32	6	LSE
00:00:01	66.95	7	O					31	5	LSE
00:00:01	66.95	10	O					24	4	LSE
00:00:01	66.95	10	O					14	3	LSE
00:00:01	66.98	2	O					4	2	LSE
00:00:01	66.98	2	O					2	1	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions