We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:32 | 5313.34 | 50 | O | 130,337 | 1851 | LSE | ||||
| 09:06:18 | 67.11 | 1000 | O | 130,287 | 1850 | LSE | ||||
| 09:06:12 | 67.1 | 104 | O | 129,287 | 1849 | LSE | ||||
| 09:06:11 | 67.14 | 2 | O | 129,183 | 1848 | LSE | ||||
| 09:06:06 | 67.1 | 200 | O | 129,181 | 1847 | LSE | ||||
| 09:06:06 | 67.1 | 700 | O | 128,981 | 1846 | LSE | ||||
| 09:05:59 | 67.049 | 7 | O | 128,281 | 1845 | LSE | ||||
| 09:05:38 | 67.13 | 1000 | O | 128,274 | 1844 | LSE | ||||
| 09:05:37 | 67.124 | 100 | O | 127,274 | 1843 | LSE | ||||
| 09:05:36 | 67.128 | 32 | O | 127,174 | 1842 | LSE | ||||
| 09:05:35 | 67.145 | 1 | O | 127,142 | 1841 | LSE | ||||
| 09:05:34 | 67.131 | 110 | O | 127,141 | 1840 | LSE | ||||
| 09:05:31 | 67.078 | 33 | O | 127,031 | 1839 | LSE | ||||
| 09:05:10 | 66.73 | 14 | O | 126,998 | 1838 | LSE | ||||
| 09:05:07 | 5308.23 | 18 | O | 126,984 | 1837 | LSE | ||||
| 09:04:52 | 67.07 | 1036 | O | 126,966 | 1836 | LSE | ||||
| 09:04:40 | 66.74 | 1 | O | 125,930 | 1835 | LSE | ||||
| 09:04:39 | 67.029 | 10 | O | 125,929 | 1834 | LSE | ||||
| 09:04:33 | 66.93 | 2 | O | 125,919 | 1833 | LSE | ||||
| 09:04:27 | 5302.44 | 22 | O | 125,917 | 1832 | LSE | ||||
| 09:04:16 | 66.95 | 7 | O | 125,895 | 1831 | LSE | ||||
| 09:04:04 | 66.932 | 32 | O | 125,888 | 1830 | LSE | ||||
| 09:03:48 | 5302.222 | 9 | O | 125,856 | 1829 | LSE | ||||
| 09:03:44 | 5301.12 | 45 | O | 125,847 | 1828 | LSE | ||||
| 09:03:37 | 66.96 | 150 | O | 125,802 | 1827 | LSE | ||||
| 09:03:37 | 66.94 | 104 | O | 125,652 | 1826 | LSE | ||||
| 09:03:29 | 66.955 | 446 | O | 125,548 | 1825 | LSE | ||||
| 09:03:29 | 66.955 | 200 | O | 125,102 | 1824 | LSE | ||||
| 09:03:24 | 5306.447 | 1 | O | 124,902 | 1823 | LSE | ||||
| 09:03:24 | 67.006 | 208 | O | 124,901 | 1822 | LSE | ||||
| 09:03:20 | 67.035 | 200 | O | 124,693 | 1821 | LSE | ||||
| 09:03:16 | 67.043 | 100 | O | 124,493 | 1820 | LSE | ||||
| 09:03:16 | 67.046 | 146 | O | 124,393 | 1819 | LSE | ||||
| 09:03:15 | 67.046 | 82 | O | 124,247 | 1818 | LSE | ||||
| 09:03:14 | 67.053 | 200 | O | 124,165 | 1817 | LSE | ||||
| 09:02:59 | 67.12 | 3 | O | 123,965 | 1816 | LSE | ||||
| 09:02:52 | 67.115 | 200 | O | 123,962 | 1815 | LSE | ||||
| 09:02:52 | 67.115 | 100 | O | 123,762 | 1814 | LSE | ||||
| 09:02:50 | 67.103 | 200 | O | 123,662 | 1813 | LSE | ||||
| 09:02:49 | 67.102 | 70 | O | 123,462 | 1812 | LSE | ||||
| 09:02:46 | 67.105 | 15 | O | 123,392 | 1811 | LSE | ||||
| 09:02:46 | 67.0 | 1 | O | 123,377 | 1810 | LSE | ||||
| 09:02:45 | 67.115 | 3 | O | 123,376 | 1809 | LSE | ||||
| 09:02:39 | 67.094 | 41 | O | 123,373 | 1808 | LSE | ||||
| 09:02:30 | 67.1 | 211 | O | 123,332 | 1807 | LSE | ||||
| 09:02:29 | 67.115 | 50 | O | 123,121 | 1806 | LSE | ||||
| 09:02:26 | 67.117 | 8 | O | 123,071 | 1805 | LSE | ||||
| 09:02:23 | 67.15 | 50 | O | 123,063 | 1804 | LSE | ||||
| 09:02:12 | 67.215 | 140 | O | 123,013 | 1803 | LSE | ||||
| 09:02:10 | 5318.36 | 3 | O | 122,873 | 1802 | LSE | ||||
| 09:02:08 | 67.18 | 1000 | O | 122,870 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
