Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3001 - 2951 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:57	66.94	7	O					257,450	3001	LSE
10:17:46	67.009	113	O					257,443	3000	LSE
10:17:46	5302.196	113	O					257,330	2999	LSE
10:17:45	5300.13	21	O					257,217	2998	LSE
10:17:06	67.015	4	O					257,196	2997	LSE
10:16:57	67.03	147	O					257,192	2996	LSE
10:16:38	66.988	31	O					257,045	2995	LSE
10:16:13	66.975	219	O					257,014	2994	LSE
10:15:58	66.995	220	O					256,795	2993	LSE
10:15:53	66.979	23	O					256,575	2992	LSE
10:15:53	66.979	23	O					256,552	2991	LSE
10:15:52	66.978	31	O					256,529	2990	LSE
10:15:42	66.989	2	O					256,498	2989	LSE
10:15:38	66.998	39	O					256,496	2988	LSE
10:15:26	66.975	60	O					256,457	2987	LSE
10:15:25	66.978	58	O					256,397	2986	LSE
10:15:07	66.95	113	O					256,339	2985	LSE
10:15:02	5301.62	2	O					256,226	2984	LSE
10:14:44	66.97	2	O					256,224	2983	LSE
10:14:42	66.968	3	O					256,222	2982	LSE
10:14:24	66.97	10	O					256,219	2981	LSE
10:14:07	66.966	88	O					256,209	2980	LSE
10:14:04	66.978	37	O					256,121	2979	LSE
10:14:04	66.942	44	O					256,084	2978	LSE
10:14:00	67.48	1	O					256,040	2977	LSE
10:13:53	66.85	1	O					256,039	2976	LSE
10:13:43	66.888	40	O					256,038	2975	LSE
10:13:26	66.832	37	O					255,998	2974	LSE
10:13:25	66.838	35	O					255,961	2973	LSE
10:12:36	66.835	1	O					255,926	2972	LSE
10:12:08	66.844	34	O					255,925	2971	LSE
10:11:59	66.77	200	O					255,891	2970	LSE
10:11:59	66.774	88	O					255,691	2969	LSE
10:11:59	66.77	220	O					255,603	2968	LSE
10:11:50	66.819	263	O					255,383	2967	LSE
10:11:47	66.859	175	O					255,120	2966	LSE
10:11:15	66.917	3	O					254,945	2965	LSE
10:11:08	66.9	1000	O					254,942	2964	LSE
10:10:46	66.908	1	O					253,942	2963	LSE
10:10:39	66.912	50	O					253,941	2962	LSE
10:10:33	5303.9	27	O					253,891	2961	LSE
10:10:21	66.97	100	O					253,864	2960	LSE
10:10:18	66.99	1000	O					253,764	2959	LSE
10:10:17	5304.97	27	O					252,764	2958	LSE
10:10:08	66.97	549	O					252,737	2957	LSE
10:10:06	66.958	32	O					252,188	2956	LSE
10:10:00	66.948	49	O					252,156	2955	LSE
10:09:53	66.86	37	O					252,107	2954	LSE
10:09:44	67.51	7	O					252,070	2953	LSE
10:09:42	5301.4	5	O					252,063	2952	LSE
10:09:42	66.939	22	O					252,058	2951	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions