We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:38 | 67.06 | 4 | O | 161,896 | 2251 | LSE | ||||
| 09:27:38 | 67.06 | 1 | O | 161,892 | 2250 | LSE | ||||
| 09:27:37 | 66.905 | 54 | O | 161,891 | 2249 | LSE | ||||
| 09:27:36 | 66.908 | 32 | O | 161,837 | 2248 | LSE | ||||
| 09:27:33 | 67.06 | 1 | O | 161,805 | 2247 | LSE | ||||
| 09:27:32 | 67.05 | 1 | O | 161,804 | 2246 | LSE | ||||
| 09:27:27 | 66.885 | 100 | O | 161,803 | 2245 | LSE | ||||
| 09:27:25 | 67.06 | 1 | O | 161,703 | 2244 | LSE | ||||
| 09:27:22 | 66.916 | 32 | O | 161,702 | 2243 | LSE | ||||
| 09:27:18 | 67.05 | 9 | O | 161,670 | 2242 | LSE | ||||
| 09:27:18 | 67.05 | 3 | O | 161,661 | 2241 | LSE | ||||
| 09:27:18 | 67.0 | 14 | O | 161,658 | 2240 | LSE | ||||
| 09:27:18 | 67.0 | 5 | O | 161,644 | 2239 | LSE | ||||
| 09:27:18 | 67.0 | 16 | O | 161,639 | 2238 | LSE | ||||
| 09:27:18 | 67.06 | 5 | O | 161,623 | 2237 | LSE | ||||
| 09:27:17 | 67.06 | 5 | O | 161,618 | 2236 | LSE | ||||
| 09:27:17 | 67.008 | 30 | O | 161,613 | 2235 | LSE | ||||
| 09:27:16 | 67.009 | 307 | O | 161,583 | 2234 | LSE | ||||
| 09:27:16 | 66.89 | 6 | O | 161,276 | 2233 | LSE | ||||
| 09:27:06 | 66.89 | 85 | O | 161,270 | 2232 | LSE | ||||
| 09:27:01 | 67.0 | 1 | O | 161,185 | 2231 | LSE | ||||
| 09:27:01 | 66.89 | 8 | O | 161,184 | 2230 | LSE | ||||
| 09:27:01 | 66.89 | 13 | O | 161,176 | 2229 | LSE | ||||
| 09:27:01 | 66.89 | 7 | O | 161,163 | 2228 | LSE | ||||
| 09:27:01 | 66.89 | 11 | O | 161,156 | 2227 | LSE | ||||
| 09:26:59 | 66.5 | 6 | O | 161,145 | 2226 | LSE | ||||
| 09:26:59 | 66.89 | 9 | O | 161,139 | 2225 | LSE | ||||
| 09:26:58 | 66.89 | 14 | O | 161,130 | 2224 | LSE | ||||
| 09:26:53 | 67.028 | 32 | O | 161,116 | 2223 | LSE | ||||
| 09:26:48 | 67.06 | 15 | O | 161,084 | 2222 | LSE | ||||
| 09:26:46 | 66.55 | 11 | O | 161,069 | 2221 | LSE | ||||
| 09:26:45 | 66.49 | 7 | O | 161,058 | 2220 | LSE | ||||
| 09:26:44 | 67.06 | 16 | O | 161,051 | 2219 | LSE | ||||
| 09:26:43 | 67.0 | 2 | O | 161,035 | 2218 | LSE | ||||
| 09:26:42 | 67.0 | 1 | O | 161,033 | 2217 | LSE | ||||
| 09:26:42 | 66.49 | 1 | O | 161,032 | 2216 | LSE | ||||
| 09:26:38 | 67.1 | 2 | O | 161,031 | 2215 | LSE | ||||
| 09:26:35 | 66.89 | 2 | O | 161,029 | 2214 | LSE | ||||
| 09:26:35 | 66.89 | 4 | O | 161,027 | 2213 | LSE | ||||
| 09:26:35 | 67.018 | 8 | O | 161,023 | 2212 | LSE | ||||
| 09:26:32 | 66.55 | 15 | O | 161,015 | 2211 | LSE | ||||
| 09:26:31 | 67.035 | 100 | O | 161,000 | 2210 | LSE | ||||
| 09:26:23 | 67.06 | 1 | O | 160,900 | 2209 | LSE | ||||
| 09:26:22 | 67.06 | 7 | O | 160,899 | 2208 | LSE | ||||
| 09:26:15 | 66.49 | 8 | O | 160,892 | 2207 | LSE | ||||
| 09:26:13 | 67.04 | 330 | O | 160,884 | 2206 | LSE | ||||
| 09:26:13 | 67.044 | 32 | O | 160,554 | 2205 | LSE | ||||
| 09:26:12 | 66.49 | 2 | O | 160,522 | 2204 | LSE | ||||
| 09:26:09 | 67.048 | 39 | O | 160,520 | 2203 | LSE | ||||
| 09:26:07 | 5313.296 | 18 | O | 160,481 | 2202 | LSE | ||||
| 09:26:04 | 67.0 | 4 | O | 160,463 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
