Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1701 - 1651 (08:54-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:41	66.825	15	O					109,349	1701	LSE
08:54:14	66.785	90	O					109,334	1700	LSE
08:54:00	66.896	200	O					109,244	1699	LSE
08:53:59	66.92	15	O					109,044	1698	LSE
08:53:58	66.905	100	O					109,029	1697	LSE
08:53:58	66.882	29	O					108,929	1696	LSE
08:53:56	66.894	70	O					108,900	1695	LSE
08:53:47	66.89	20	O					108,830	1694	LSE
08:53:47	66.881	100	O					108,810	1693	LSE
08:53:46	5287.17	3	O					108,710	1692	LSE
08:53:43	66.875	15	O					108,707	1691	LSE
08:53:39	66.856	70	O					108,692	1690	LSE
08:53:39	66.856	30	O					108,622	1689	LSE
08:53:38	66.86	1	O					108,592	1688	LSE
08:53:35	5290.21	22	O					108,591	1687	LSE
08:53:28	5288.2	286	O					108,569	1686	LSE
08:53:27	5286.62	4	O					108,283	1685	LSE
08:53:20	66.845	20	O					108,279	1684	LSE
08:53:17	66.86	46	O					108,259	1683	LSE
08:53:17	5286.22	45	O					108,213	1682	LSE
08:53:15	66.87	100	O					108,168	1681	LSE
08:53:07	66.852	30	O					108,068	1680	LSE
08:52:53	66.888	2	O					108,038	1679	LSE
08:52:49	66.864	1	O					108,036	1678	LSE
08:52:41	66.945	31	O					108,035	1677	LSE
08:52:40	66.902	12	O					108,004	1676	LSE
08:52:40	66.895	200	O					107,992	1675	LSE
08:52:38	66.905	1000	O					107,792	1674	LSE
08:52:36	66.875	20	O					106,792	1673	LSE
08:52:35	5284.89	20	O					106,772	1672	LSE
08:52:20	66.856	20	O					106,752	1671	LSE
08:52:20	66.852	200	O					106,732	1670	LSE
08:52:10	66.91	80	O					106,532	1669	LSE
08:52:07	66.9	4200	O					106,452	1668	LSE
08:52:05	5290.03	18	O					102,252	1667	LSE
08:52:04	66.928	41	O					102,234	1666	LSE
08:52:00	66.915	3	O					102,193	1665	LSE
08:51:57	66.91	70	O					102,190	1664	LSE
08:51:50	5293.19	26	O					102,120	1663	LSE
08:51:49	66.97	230	O					102,094	1662	LSE
08:51:48	5292.4	56	O					101,864	1661	LSE
08:51:48	66.95	234	O					101,808	1660	LSE
08:51:46	66.95	200	O					101,574	1659	LSE
08:51:46	66.95	34	O					101,374	1658	LSE
08:51:45	66.95	134	O					101,340	1657	LSE
08:51:36	66.945	100	O					101,206	1656	LSE
08:51:34	66.96	1	O					101,106	1655	LSE
08:51:28	67.08	75	O					101,105	1654	LSE
08:51:21	67.08	30	O					101,030	1653	LSE
08:51:19	67.09	234	O					101,000	1652	LSE
08:51:17	5300.156	134	O					100,766	1651	LSE

Palantir Technologies

Consolidated Zinc

Newpath Resources (PK)

Merchants Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions