Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1501 - 1451 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:13	67.7	1	O					86,573	1501	LSE
08:45:13	67.859	1	O					86,572	1500	LSE
08:45:11	67.79	900	O					86,571	1499	LSE
08:45:07	67.77	10	O					85,671	1498	LSE
08:45:03	66.93	3	O					85,661	1497	LSE
08:45:03	67.43	34	O					85,658	1496	LSE
08:45:03	67.43	2	O					85,624	1495	LSE
08:45:03	67.43	1	O					85,622	1494	LSE
08:45:01	67.77	200	O					85,621	1493	LSE
08:45:01	67.77	20	O					85,421	1492	LSE
08:44:58	67.79	44	O					85,401	1491	LSE
08:44:57	67.783	39	O					85,357	1490	LSE
08:44:56	67.77	1	O					85,318	1489	LSE
08:44:53	67.419	41	O					85,317	1488	LSE
08:44:53	67.41	2	O					85,276	1487	LSE
08:44:53	67.43	4	O					85,274	1486	LSE
08:44:53	67.43	1	O					85,270	1485	LSE
08:44:53	67.43	1	O					85,269	1484	LSE
08:44:53	67.43	1	O					85,268	1483	LSE
08:44:53	67.46	90	O					85,267	1482	LSE
08:44:43	67.43	2	O					85,177	1481	LSE
08:44:43	67.43	13	O					85,175	1480	LSE
08:44:43	67.43	2	O					85,162	1479	LSE
08:44:43	67.43	3	O					85,160	1478	LSE
08:44:43	67.565	5	O					85,157	1477	LSE
08:44:43	67.685	19	O					85,152	1476	LSE
08:44:41	66.93	15	O					85,133	1475	LSE
08:44:35	66.93	3	O					85,118	1474	LSE
08:44:33	67.43	38	O					85,115	1473	LSE
08:44:33	67.43	7	O					85,077	1472	LSE
08:44:33	67.43	7	O					85,070	1471	LSE
08:44:33	67.43	11	O					85,063	1470	LSE
08:44:33	67.419	41	O					85,052	1469	LSE
08:44:33	67.41	2	O					85,011	1468	LSE
08:44:32	67.772	35	O					85,009	1467	LSE
08:44:30	67.83	55	O					84,974	1466	LSE
08:44:29	67.82	1000	O					84,919	1465	LSE
08:44:28	67.82	25	O					83,919	1464	LSE
08:44:25	67.81	100	O					83,894	1463	LSE
08:44:24	67.43	4	O					83,794	1462	LSE
08:44:24	67.43	7	O					83,790	1461	LSE
08:44:23	67.795	27	O					83,783	1460	LSE
08:44:23	67.758	32	O					83,756	1459	LSE
08:44:20	67.703	45	O					83,724	1458	LSE
08:44:16	5339.249	46	O					83,679	1457	LSE
08:44:14	67.43	16	O					83,633	1456	LSE
08:44:14	67.305	5	O					83,617	1455	LSE
08:44:14	67.382	5	O					83,612	1454	LSE
08:44:14	67.45	51	O					83,607	1453	LSE
08:44:14	67.492	9	O					83,556	1452	LSE
08:44:13	67.695	50	O					83,547	1451	LSE

Palantir Technologies

Consolidated Zinc

Newpath Resources (PK)

Merchants Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions