Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:57	67.165	59	O					25,672	501	LSE
08:33:57	67.17	58	O					25,613	500	LSE
08:33:57	67.18	41	O					25,555	499	LSE
08:33:56	67.18	42	O					25,514	498	LSE
08:33:56	5305.99	49	O					25,472	497	LSE
08:33:55	67.165	83	O					25,423	496	LSE
08:33:55	67.165	41	O					25,340	495	LSE
08:33:55	67.19	41	O					25,299	494	LSE
08:33:55	67.489	1	O					25,258	493	LSE
08:33:54	5300.927	9	O					25,257	492	LSE
08:33:54	67.19	59	O					25,248	491	LSE
08:33:54	67.43	2	O					25,189	490	LSE
08:33:53	67.19	58	O					25,187	489	LSE
08:33:53	67.19	58	O					25,129	488	LSE
08:33:53	67.19	1	O					25,071	487	LSE
08:33:53	67.47	90	O					25,070	486	LSE
08:33:52	67.19	42	O					24,980	485	LSE
08:33:52	67.185	117	O					24,938	484	LSE
08:33:52	67.19	42	O					24,821	483	LSE
08:33:52	67.19	83	O					24,779	482	LSE
08:33:52	67.19	117	O					24,696	481	LSE
08:33:51	5300.927	5	O					24,579	480	LSE
08:33:51	67.185	83	O					24,574	479	LSE
08:33:48	67.17	58	O					24,491	478	LSE
08:33:48	67.16	41	O					24,433	477	LSE
08:33:48	67.18	42	O					24,392	476	LSE
08:33:48	67.16	42	O					24,350	475	LSE
08:33:48	67.15	41	O					24,308	474	LSE
08:33:48	67.17	42	O					24,267	473	LSE
08:33:48	67.16	58	O					24,225	472	LSE
08:33:48	67.15	59	O					24,167	471	LSE
08:33:48	67.18	58	O					24,108	470	LSE
08:33:48	67.18	59	O					24,050	469	LSE
08:33:48	67.18	59	O					23,991	468	LSE
08:33:48	67.17	42	O					23,932	467	LSE
08:33:48	67.17	42	O					23,890	466	LSE
08:33:48	67.17	58	O					23,848	465	LSE
08:33:48	67.17	58	O					23,790	464	LSE
08:33:48	67.18	42	O					23,732	463	LSE
08:33:48	67.18	58	O					23,690	462	LSE
08:33:48	67.18	41	O					23,632	461	LSE
08:33:48	67.43	1	O					23,591	460	LSE
08:33:48	67.43	1	O					23,590	459	LSE
08:33:48	67.43	6	O					23,589	458	LSE
08:33:48	67.43	2	O					23,583	457	LSE
08:33:48	67.43	1	O					23,581	456	LSE
08:33:48	67.43	3	O					23,580	455	LSE
08:33:48	67.43	3	O					23,577	454	LSE
08:33:48	67.43	1	O					23,574	453	LSE
08:33:48	67.43	1	O					23,573	452	LSE
08:33:48	67.43	27	O					23,572	451	LSE

Palantir Technologies

Kingfisher Mining

MSC Industrial Direct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions