Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:32-11:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:07	67.81	401	O					300,995	3651	LSE
11:32:07	67.81	1	O					300,594	3650	LSE
11:32:06	67.8	88	O					300,593	3649	LSE
11:32:06	67.81	6	O					300,505	3648	LSE
11:32:05	67.81	2	O					300,499	3647	LSE
11:32:05	67.81	31	O					300,497	3646	LSE
11:32:05	67.81	3	O					300,466	3645	LSE
11:32:05	67.81	10	O					300,463	3644	LSE
11:32:04	67.81	3	O					300,453	3643	LSE
11:32:03	67.81	1	O					300,450	3642	LSE
11:32:02	67.81	1	O					300,449	3641	LSE
11:32:02	67.81	2	O					300,448	3640	LSE
11:32:02	67.81	6	O					300,446	3639	LSE
11:32:01	67.81	13	O					300,440	3638	LSE
11:32:01	66.298	4	O					300,427	3637	LSE
11:32:01	67.81	1	O					300,423	3636	LSE
11:31:58	67.81	2	O					300,422	3635	LSE
11:31:58	67.81	4	O					300,420	3634	LSE
11:31:58	67.81	1	O					300,416	3633	LSE
11:31:55	66.275	120	O					300,415	3632	LSE
11:31:53	67.81	2	O					300,295	3631	LSE
11:31:53	67.81	3	O					300,293	3630	LSE
11:31:53	67.81	1	O					300,290	3629	LSE
11:31:53	67.73	18	O					300,289	3628	LSE
11:31:53	67.75	2	O					300,271	3627	LSE
11:31:48	67.81	1	O					300,269	3626	LSE
11:31:47	67.81	5	O					300,268	3625	LSE
11:31:45	66.271	400	O					300,263	3624	LSE
11:31:45	67.81	1	O					299,863	3623	LSE
11:31:45	67.81	2	O					299,862	3622	LSE
11:31:45	66.271	1100	O					299,860	3621	LSE
11:31:45	67.81	1	O					298,760	3620	LSE
11:31:45	67.81	1	O					298,759	3619	LSE
11:31:45	67.81	14	O					298,758	3618	LSE
11:31:45	67.81	1	O					298,744	3617	LSE
11:31:44	66.278	7	O					298,743	3616	LSE
11:31:44	66.28	200	O					298,736	3615	LSE
11:31:42	67.81	29	O					298,536	3614	LSE
11:31:41	67.81	1	O					298,507	3613	LSE
11:31:41	67.81	2	O					298,506	3612	LSE
11:31:39	67.81	1	O					298,504	3611	LSE
11:31:39	67.81	1	O					298,503	3610	LSE
11:31:38	67.81	4	O					298,502	3609	LSE
11:31:38	66.245	35	O					298,498	3608	LSE
11:31:36	67.81	3	O					298,463	3607	LSE
11:31:34	67.81	19	O					298,460	3606	LSE
11:31:34	67.81	16	O					298,441	3605	LSE
11:31:33	67.81	2	O					298,425	3604	LSE
11:31:33	67.81	1	O					298,423	3603	LSE
11:31:31	67.81	1	O					298,422	3602	LSE
11:31:30	67.81	2	O					298,421	3601	LSE

Palantir Technologies

Mapletree Logistics Trus... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions