We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:01 | 67.305 | 11 | O | 6,986 | 101 | LSE | ||||
| 08:30:01 | 67.315 | 94 | O | 6,975 | 100 | LSE | ||||
| 08:30:01 | 67.42 | 148 | O | 6,881 | 99 | LSE | ||||
| 08:24:42 | 67.4 | 5 | O | 6,733 | 98 | LSE | ||||
| 08:24:15 | 67.38 | 25 | O | 6,728 | 97 | LSE | ||||
| 08:03:43 | 67.57 | 18 | O | 6,703 | 96 | LSE | ||||
| 07:02:51 | 67.311 | 1500 | O | 6,685 | 95 | LSE | ||||
| 06:06:26 | 67.18 | 5 | O | 5,185 | 94 | LSE | ||||
| 03:00:02 | 67.0 | 13 | O | 5,180 | 93 | LSE | ||||
| 03:00:01 | 66.95 | 1 | O | 5,167 | 92 | LSE | ||||
| 02:35:19 | 66.75 | 24 | O | 5,166 | 91 | LSE | ||||
| 02:35:12 | 66.75 | 276 | O | 5,142 | 90 | LSE | ||||
| 02:05:07 | 66.65 | 1 | O | 4,866 | 89 | LSE | ||||
| 02:04:34 | 66.65 | 1 | O | 4,865 | 88 | LSE | ||||
| 01:44:12 | 66.69 | 66 | O | 4,864 | 87 | LSE | ||||
| 01:44:12 | 66.68 | 47 | O | 4,798 | 86 | LSE | ||||
| 01:44:12 | 66.66 | 39 | O | 4,751 | 85 | LSE | ||||
| 01:20:25 | 66.68 | 26 | O | 4,712 | 84 | LSE | ||||
| 01:20:25 | 66.67 | 74 | O | 4,686 | 83 | LSE | ||||
| 01:16:02 | 5269.65 | 24 | O | 4,612 | 82 | LSE | ||||
| 01:16:02 | 5266.91 | 18 | O | 4,588 | 81 | LSE | ||||
| 01:16:02 | 5265.11 | 23 | O | 4,570 | 80 | LSE | ||||
| 01:16:02 | 5268.02 | 94 | O | 4,547 | 79 | LSE | ||||
| 01:16:01 | 5268.57 | 19 | O | 4,453 | 78 | LSE | ||||
| 01:16:01 | 5270.41 | 76 | O | 4,434 | 77 | LSE | ||||
| 01:16:01 | 5266.41 | 77 | O | 4,358 | 76 | LSE | ||||
| 01:16:01 | 5258.68 | 191 | O | 4,281 | 75 | LSE | ||||
| 01:15:10 | 5267.544 | 7 | O | 4,090 | 74 | LSE | ||||
| 01:15:10 | 5263.38 | 37 | O | 4,083 | 73 | LSE | ||||
| 01:15:10 | 5266.29 | 57 | O | 4,046 | 72 | LSE | ||||
| 01:15:10 | 5266.29 | 11 | O | 3,989 | 71 | LSE | ||||
| 01:15:10 | 5266.17 | 1 | O | 3,978 | 70 | LSE | ||||
| 01:15:10 | 5270.07 | 15 | O | 3,977 | 69 | LSE | ||||
| 01:15:10 | 5270.86 | 78 | O | 3,962 | 68 | LSE | ||||
| 01:15:10 | 5263.53 | 190 | O | 3,884 | 67 | LSE | ||||
| 01:15:10 | 5255.65 | 18 | O | 3,694 | 66 | LSE | ||||
| 01:15:10 | 5255.65 | 231 | O | 3,676 | 65 | LSE | ||||
| 01:15:10 | 5257.23 | 191 | O | 3,445 | 64 | LSE | ||||
| 01:15:10 | 5254.99 | 200 | O | 3,254 | 63 | LSE | ||||
| 01:15:10 | 5246.99 | 1 | O | 3,054 | 62 | LSE | ||||
| 01:15:10 | 5249.35 | 50 | O | 3,053 | 61 | LSE | ||||
| 01:15:10 | 5251.47 | 77 | O | 3,003 | 60 | LSE | ||||
| 01:15:09 | 5253.494 | 26 | O | 2,926 | 59 | LSE | ||||
| 01:15:09 | 5253.848 | 9 | O | 2,900 | 58 | LSE | ||||
| 01:13:46 | 66.66 | 60 | O | 2,891 | 57 | LSE | ||||
| 01:13:46 | 66.66 | 3 | O | 2,831 | 56 | LSE | ||||
| 01:13:46 | 66.66 | 37 | O | 2,828 | 55 | LSE | ||||
| 01:04:49 | 66.69 | 4 | O | 2,791 | 54 | LSE | ||||
| 00:38:22 | 66.69 | 47 | O | 2,787 | 53 | LSE | ||||
| 00:38:22 | 66.69 | 100 | O | 2,740 | 52 | LSE | ||||
| 00:38:22 | 66.68 | 150 | O | 2,640 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
