Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:46	67.81	3	O					293,984	3451	LSE
11:23:45	67.81	14	O					293,981	3450	LSE
11:23:37	67.81	3	O					293,967	3449	LSE
11:23:37	67.81	1	O					293,964	3448	LSE
11:23:37	67.81	3	O					293,963	3447	LSE
11:23:36	67.81	1	O					293,960	3446	LSE
11:23:36	67.81	1	O					293,959	3445	LSE
11:23:35	67.81	1	O					293,958	3444	LSE
11:23:32	67.81	2	O					293,957	3443	LSE
11:23:32	67.81	2	O					293,955	3442	LSE
11:23:30	67.81	3	O					293,953	3441	LSE
11:23:28	67.83	1	O					293,950	3440	LSE
11:23:27	67.81	1	O					293,949	3439	LSE
11:23:25	67.81	2	O					293,948	3438	LSE
11:23:23	67.81	4	O					293,946	3437	LSE
11:23:21	67.81	1	O					293,942	3436	LSE
11:23:20	67.81	1	O					293,941	3435	LSE
11:23:19	67.85	5	O					293,940	3434	LSE
11:23:16	67.53	1	O					293,935	3433	LSE
11:23:16	67.82	1	O					293,934	3432	LSE
11:23:14	67.81	1	O					293,933	3431	LSE
11:23:14	67.81	1	O					293,932	3430	LSE
11:23:14	67.81	3	O					293,931	3429	LSE
11:23:13	67.81	1	O					293,928	3428	LSE
11:23:13	67.81	2	O					293,927	3427	LSE
11:23:12	67.81	1	O					293,925	3426	LSE
11:23:12	67.81	1	O					293,924	3425	LSE
11:23:11	67.81	1	O					293,923	3424	LSE
11:23:09	67.81	2	O					293,922	3423	LSE
11:23:09	67.81	1	O					293,920	3422	LSE
11:23:08	67.81	4	O					293,919	3421	LSE
11:23:07	67.81	1	O					293,915	3420	LSE
11:23:07	67.81	1	O					293,914	3419	LSE
11:23:05	67.81	1	O					293,913	3418	LSE
11:23:02	67.81	2	O					293,912	3417	LSE
11:22:59	67.81	3	O					293,910	3416	LSE
11:22:59	67.81	6	O					293,907	3415	LSE
11:22:59	66.642	80	O					293,901	3414	LSE
11:22:56	67.81	2	O					293,821	3413	LSE
11:22:56	67.81	2	O					293,819	3412	LSE
11:22:54	67.81	1	O					293,817	3411	LSE
11:22:49	67.81	1	O					293,816	3410	LSE
11:22:48	67.81	108	O					293,815	3409	LSE
11:22:46	67.81	1	O					293,707	3408	LSE
11:22:42	67.81	1	O					293,706	3407	LSE
11:22:38	67.81	1	O					293,705	3406	LSE
11:22:32	67.81	3	O					293,704	3405	LSE
11:22:29	67.81	62	O					293,701	3404	LSE
11:22:29	67.81	4	O					293,639	3403	LSE
11:22:25	67.81	6	O					293,635	3402	LSE
11:22:25	67.81	1	O					293,629	3401	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions