Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3351 - 3301 (11:14-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:01	67.1	3	O					290,242	3351	LSE
11:13:40	5285.83	40	O					290,239	3350	LSE
11:13:31	67.48	4	O					290,199	3349	LSE
11:12:39	67.3	371	O					290,195	3348	LSE
11:12:14	67.14	1	O					289,824	3347	LSE
11:11:55	67.3	1	O					289,823	3346	LSE
11:11:51	66.819	113	O					289,822	3345	LSE
11:11:51	5284.788	113	O					289,709	3344	LSE
11:11:37	67.32	1	O					289,596	3343	LSE
11:11:11	66.869	225	O					289,595	3342	LSE
11:11:06	66.865	7	O					289,370	3341	LSE
11:10:43	67.18	3	O					289,363	3340	LSE
11:10:13	66.87	2	O					289,360	3339	LSE
11:09:38	67.01	1	O					289,358	3338	LSE
11:09:16	67.21	2	O					289,357	3337	LSE
11:08:59	67.21	1	O					289,355	3336	LSE
11:08:53	66.778	100	O					289,354	3335	LSE
11:08:51	66.775	10	O					289,254	3334	LSE
11:08:10	66.755	42	O					289,244	3333	LSE
11:07:59	66.747	1	O					289,202	3332	LSE
11:07:55	67.21	1	O					289,201	3331	LSE
11:07:47	66.72	2	O					289,200	3330	LSE
11:07:45	5281.26	18	O					289,198	3329	LSE
11:07:45	67.13	2	O					289,180	3328	LSE
11:07:37	66.75	20	O					289,178	3327	LSE
11:07:25	66.759	22	O					289,158	3326	LSE
11:07:24	67.13	1	O					289,136	3325	LSE
11:06:52	5281.18	2	O					289,135	3324	LSE
11:06:40	66.745	220	O					289,133	3323	LSE
11:06:37	66.735	100	O					288,913	3322	LSE
11:06:34	66.747	1	O					288,813	3321	LSE
11:06:27	66.725	1000	O					288,812	3320	LSE
11:06:02	66.78	20	O					287,812	3319	LSE
11:06:02	66.78	200	O					287,792	3318	LSE
11:05:55	66.85	2	O					287,592	3317	LSE
11:05:47	66.856	200	O					287,590	3316	LSE
11:05:46	66.86	1	O					287,390	3315	LSE
11:05:34	66.866	100	O					287,389	3314	LSE
11:05:08	67.14	5	O					287,289	3313	LSE
11:05:06	66.895	2	O					287,284	3312	LSE
11:05:04	66.9	13	O					287,282	3311	LSE
11:04:57	66.915	200	O					287,269	3310	LSE
11:04:57	66.912	200	O					287,069	3309	LSE
11:04:49	66.912	2	O					286,869	3308	LSE
11:04:20	66.91	2	O					286,867	3307	LSE
11:04:06	66.96	150	O					286,865	3306	LSE
11:03:45	66.94	10	O					286,715	3305	LSE
11:03:42	5297.522	9	O					286,705	3304	LSE
11:03:22	66.942	1000	O					286,696	3303	LSE
11:02:49	66.925	1120	O					285,696	3302	LSE
11:02:25	5296.05	2875	O					284,576	3301	LSE

Palantir Technologies

Simcere Pharmaceutical

Mitsui Osk Lines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions