Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:28	67.37	42	O					34,361	701	LSE
08:34:28	67.38	42	O					34,319	700	LSE
08:34:28	67.38	41	O					34,277	699	LSE
08:34:27	67.37	59	O					34,236	698	LSE
08:34:27	67.33	58	O					34,177	697	LSE
08:34:27	67.412	100	O					34,119	696	LSE
08:34:27	67.419	100	O					34,019	695	LSE
08:34:27	67.43	1	O					33,919	694	LSE
08:34:27	67.43	1	O					33,918	693	LSE
08:34:27	67.159	1	O					33,917	692	LSE
08:34:27	66.946	4	O					33,916	691	LSE
08:34:27	67.37	58	O					33,912	690	LSE
08:34:27	67.34	44	O					33,854	689	LSE
08:34:26	67.35	1	O					33,810	688	LSE
08:34:26	67.34	41	O					33,809	687	LSE
08:34:26	5315.59	500	O					33,768	686	LSE
08:34:26	67.32	58	O					33,268	685	LSE
08:34:26	67.37	41	O					33,210	684	LSE
08:34:26	67.37	58	O					33,169	683	LSE
08:34:26	67.33	42	O					33,111	682	LSE
08:34:26	67.37	42	O					33,069	681	LSE
08:34:26	67.33	4	O					33,027	680	LSE
08:34:25	67.32	41	O					33,023	679	LSE
08:34:25	67.38	41	O					32,982	678	LSE
08:34:25	67.35	58	O					32,941	677	LSE
08:34:25	67.34	59	O					32,883	676	LSE
08:34:25	67.37	59	O					32,824	675	LSE
08:34:25	67.32	2	O					32,765	674	LSE
08:34:25	5316.348	9	O					32,763	673	LSE
08:34:25	67.34	61	O					32,754	672	LSE
08:34:25	67.37	41	O					32,693	671	LSE
08:34:25	67.32	2	O					32,652	670	LSE
08:34:25	67.35	42	O					32,650	669	LSE
08:34:25	67.33	3	O					32,608	668	LSE
08:34:23	67.31	83	O					32,605	667	LSE
08:34:23	67.31	41	O					32,522	666	LSE
08:34:23	67.31	59	O					32,481	665	LSE
08:34:23	67.27	83	O					32,422	664	LSE
08:34:23	67.31	117	O					32,339	663	LSE
08:34:23	67.31	58	O					32,222	662	LSE
08:34:23	67.31	42	O					32,164	661	LSE
08:34:23	67.27	117	O					32,122	660	LSE
08:34:22	5315.53	46	O					32,005	659	LSE
08:34:22	67.3	361	O					31,959	658	LSE
08:34:21	67.3	257	O					31,598	657	LSE
08:34:21	67.335	60	O					31,341	656	LSE
08:34:21	67.41	1	O					31,281	655	LSE
08:34:21	67.3	41	O					31,280	654	LSE
08:34:20	67.29	42	O					31,239	653	LSE
08:34:20	67.29	58	O					31,197	652	LSE
08:34:20	67.29	42	O					31,139	651	LSE

Palantir Technologies

Ashley Gold (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions