We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:39 | 66.93 | 3 | O | 324,617 | 4201 | LSE | ||||
| 12:50:38 | 66.93 | 1 | O | 324,614 | 4200 | LSE | ||||
| 12:50:37 | 66.93 | 1 | O | 324,613 | 4199 | LSE | ||||
| 12:50:35 | 66.95 | 2 | O | 324,612 | 4198 | LSE | ||||
| 12:50:26 | 66.95 | 1 | O | 324,610 | 4197 | LSE | ||||
| 12:50:22 | 67.0 | 1 | O | 324,609 | 4196 | LSE | ||||
| 12:50:14 | 66.92 | 1 | O | 324,608 | 4195 | LSE | ||||
| 12:50:04 | 66.93 | 1 | O | 324,607 | 4194 | LSE | ||||
| 12:49:52 | 66.92 | 1 | O | 324,606 | 4193 | LSE | ||||
| 12:49:50 | 67.0 | 7 | O | 324,605 | 4192 | LSE | ||||
| 12:49:50 | 67.0 | 4 | O | 324,598 | 4191 | LSE | ||||
| 12:49:42 | 67.0 | 2 | O | 324,594 | 4190 | LSE | ||||
| 12:49:34 | 66.95 | 61 | O | 324,592 | 4189 | LSE | ||||
| 12:49:26 | 66.96 | 1 | O | 324,531 | 4188 | LSE | ||||
| 12:49:22 | 67.0 | 1 | O | 324,530 | 4187 | LSE | ||||
| 12:49:13 | 66.505 | 250 | O | 324,529 | 4186 | LSE | ||||
| 12:49:06 | 66.97 | 7 | O | 324,279 | 4185 | LSE | ||||
| 12:49:05 | 66.97 | 2 | O | 324,272 | 4184 | LSE | ||||
| 12:49:05 | 66.97 | 1 | O | 324,270 | 4183 | LSE | ||||
| 12:48:45 | 67.0 | 1 | O | 324,269 | 4182 | LSE | ||||
| 12:48:41 | 66.5 | 10 | O | 324,268 | 4181 | LSE | ||||
| 12:48:40 | 66.5 | 12 | O | 324,258 | 4180 | LSE | ||||
| 12:48:40 | 66.5 | 26 | O | 324,246 | 4179 | LSE | ||||
| 12:48:40 | 66.5 | 9 | O | 324,220 | 4178 | LSE | ||||
| 12:48:27 | 66.99 | 4 | O | 324,211 | 4177 | LSE | ||||
| 12:48:20 | 66.485 | 17 | O | 324,207 | 4176 | LSE | ||||
| 12:47:52 | 66.92 | 23 | O | 324,190 | 4175 | LSE | ||||
| 12:47:27 | 67.03 | 1 | O | 324,167 | 4174 | LSE | ||||
| 12:47:24 | 66.474 | 76 | O | 324,166 | 4173 | LSE | ||||
| 12:47:09 | 67.02 | 8 | O | 324,090 | 4172 | LSE | ||||
| 12:47:03 | 66.87 | 1 | O | 324,082 | 4171 | LSE | ||||
| 12:46:24 | 67.08 | 1 | O | 324,081 | 4170 | LSE | ||||
| 12:46:18 | 66.92 | 1 | O | 324,080 | 4169 | LSE | ||||
| 12:46:05 | 67.04 | 1 | O | 324,079 | 4168 | LSE | ||||
| 12:45:45 | 66.407 | 5 | O | 324,078 | 4167 | LSE | ||||
| 12:44:58 | 66.4 | 1000 | O | 324,073 | 4166 | LSE | ||||
| 12:44:41 | 66.36 | 1000 | O | 323,073 | 4165 | LSE | ||||
| 12:44:37 | 66.375 | 200 | O | 322,073 | 4164 | LSE | ||||
| 12:44:25 | 66.375 | 200 | O | 321,873 | 4163 | LSE | ||||
| 12:44:21 | 66.94 | 1 | O | 321,673 | 4162 | LSE | ||||
| 12:43:56 | 66.48 | 2 | O | 321,672 | 4161 | LSE | ||||
| 12:43:17 | 66.487 | 200 | O | 321,670 | 4160 | LSE | ||||
| 12:42:40 | 66.98 | 1 | O | 321,470 | 4159 | LSE | ||||
| 12:42:40 | 66.98 | 1 | O | 321,469 | 4158 | LSE | ||||
| 12:42:38 | 66.92 | 5 | O | 321,468 | 4157 | LSE | ||||
| 12:42:38 | 66.92 | 16 | O | 321,463 | 4156 | LSE | ||||
| 12:42:38 | 66.92 | 8 | O | 321,447 | 4155 | LSE | ||||
| 12:42:37 | 66.92 | 28 | O | 321,439 | 4154 | LSE | ||||
| 12:42:34 | 67.0 | 1 | O | 321,411 | 4153 | LSE | ||||
| 12:42:13 | 66.93 | 2 | O | 321,410 | 4152 | LSE | ||||
| 12:42:13 | 66.93 | 4 | O | 321,408 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
