We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:25 | 67.81 | 1 | O | 293,629 | 3401 | LSE | ||||
| 11:22:25 | 67.75 | 2 | O | 293,628 | 3400 | LSE | ||||
| 11:22:19 | 67.81 | 3 | O | 293,626 | 3399 | LSE | ||||
| 11:22:19 | 67.81 | 1 | O | 293,623 | 3398 | LSE | ||||
| 11:22:16 | 67.81 | 14 | O | 293,622 | 3397 | LSE | ||||
| 11:21:50 | 66.635 | 1 | O | 293,608 | 3396 | LSE | ||||
| 11:21:46 | 66.63 | 15 | O | 293,607 | 3395 | LSE | ||||
| 11:21:44 | 66.635 | 20 | O | 293,592 | 3394 | LSE | ||||
| 11:21:36 | 66.64 | 1 | O | 293,572 | 3393 | LSE | ||||
| 11:21:28 | 67.82 | 66 | O | 293,571 | 3392 | LSE | ||||
| 11:21:23 | 66.644 | 10 | O | 293,505 | 3391 | LSE | ||||
| 11:21:21 | 67.79 | 98 | O | 293,495 | 3390 | LSE | ||||
| 11:21:21 | 67.87 | 3 | O | 293,397 | 3389 | LSE | ||||
| 11:21:17 | 67.75 | 4 | O | 293,394 | 3388 | LSE | ||||
| 11:21:17 | 67.73 | 1 | O | 293,390 | 3387 | LSE | ||||
| 11:20:52 | 66.655 | 120 | O | 293,389 | 3386 | LSE | ||||
| 11:20:45 | 66.652 | 5 | O | 293,269 | 3385 | LSE | ||||
| 11:20:32 | 66.69 | 26 | O | 293,264 | 3384 | LSE | ||||
| 11:20:27 | 66.635 | 100 | O | 293,238 | 3383 | LSE | ||||
| 11:20:07 | 67.69 | 14 | O | 293,138 | 3382 | LSE | ||||
| 11:20:02 | 67.86 | 5 | O | 293,124 | 3381 | LSE | ||||
| 11:19:53 | 66.645 | 100 | O | 293,119 | 3380 | LSE | ||||
| 11:19:53 | 67.63 | 7 | O | 293,019 | 3379 | LSE | ||||
| 11:19:41 | 66.65 | 1 | O | 293,012 | 3378 | LSE | ||||
| 11:19:39 | 66.64 | 50 | O | 293,011 | 3377 | LSE | ||||
| 11:19:31 | 67.56 | 2 | O | 292,961 | 3376 | LSE | ||||
| 11:19:26 | 66.67 | 100 | O | 292,959 | 3375 | LSE | ||||
| 11:19:22 | 66.67 | 47 | O | 292,859 | 3374 | LSE | ||||
| 11:19:07 | 66.67 | 14 | O | 292,812 | 3373 | LSE | ||||
| 11:19:07 | 67.52 | 2 | O | 292,798 | 3372 | LSE | ||||
| 11:18:26 | 66.735 | 220 | O | 292,796 | 3371 | LSE | ||||
| 11:18:25 | 66.753 | 4 | O | 292,576 | 3370 | LSE | ||||
| 11:18:18 | 66.755 | 1000 | O | 292,572 | 3369 | LSE | ||||
| 11:18:08 | 67.51 | 104 | O | 291,572 | 3368 | LSE | ||||
| 11:17:44 | 66.795 | 4 | O | 291,468 | 3367 | LSE | ||||
| 11:17:34 | 67.56 | 5 | O | 291,464 | 3366 | LSE | ||||
| 11:17:13 | 67.45 | 2 | O | 291,459 | 3365 | LSE | ||||
| 11:17:00 | 67.53 | 1 | O | 291,457 | 3364 | LSE | ||||
| 11:16:57 | 67.13 | 1 | O | 291,456 | 3363 | LSE | ||||
| 11:16:57 | 67.46 | 66 | O | 291,455 | 3362 | LSE | ||||
| 11:16:46 | 67.5 | 13 | O | 291,389 | 3361 | LSE | ||||
| 11:16:38 | 66.86 | 10 | O | 291,376 | 3360 | LSE | ||||
| 11:16:28 | 67.55 | 5 | O | 291,366 | 3359 | LSE | ||||
| 11:16:28 | 66.875 | 1000 | O | 291,361 | 3358 | LSE | ||||
| 11:16:11 | 67.53 | 3 | O | 290,361 | 3357 | LSE | ||||
| 11:15:51 | 66.98 | 2 | O | 290,358 | 3356 | LSE | ||||
| 11:15:19 | 66.86 | 100 | O | 290,356 | 3355 | LSE | ||||
| 11:14:56 | 67.44 | 1 | O | 290,256 | 3354 | LSE | ||||
| 11:14:11 | 5285.84 | 3 | O | 290,255 | 3353 | LSE | ||||
| 11:14:10 | 66.855 | 10 | O | 290,252 | 3352 | LSE | ||||
| 11:14:01 | 67.1 | 3 | O | 290,242 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
