ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.12%
US Tech 100
20,840.40
0.80%
S&P 500
6,071.52
0.36%
US Dollar vs CAD
1.40645
-0.01%
Bitcoin
95,947.15
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1601 - 1551 (08:48-08:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:25 67.118 400 O
95,217 1601 LSE
08:48:24 66.93 2 O
94,817 1600 LSE
08:48:22 67.111 3 O
94,815 1599 LSE
08:48:17 67.198 1 O
94,812 1598 LSE
08:48:16 67.198 87 O
94,811 1597 LSE
08:48:09 67.19 234 O
94,724 1596 LSE
08:48:03 67.19 1000 O
94,490 1595 LSE
08:48:01 67.252 44 O
93,490 1594 LSE
08:48:00 67.256 48 O
93,446 1593 LSE
08:47:59 67.27 4 O
93,398 1592 LSE
08:47:53 67.265 123 O
93,394 1591 LSE
08:47:46 67.283 1000 O
93,271 1590 LSE
08:47:42 67.355 75 O
92,271 1589 LSE
08:47:39 5320.873 28 O
92,196 1588 LSE
08:47:37 66.95 1 O
92,168 1587 LSE
08:47:33 67.38 133 O
92,167 1586 LSE
08:47:32 67.375 2 O
92,034 1585 LSE
08:47:31 67.38 70 O
92,032 1584 LSE
08:47:24 67.311 88 O
91,962 1583 LSE
08:47:22 67.316 89 O
91,874 1582 LSE
08:47:21 67.33 100 O
91,785 1581 LSE
08:47:20 67.33 49 O
91,685 1580 LSE
08:47:18 67.315 3 O
91,636 1579 LSE
08:47:14 67.326 45 O
91,633 1578 LSE
08:47:14 67.335 100 O
91,588 1577 LSE
08:47:12 67.5 56 O
91,488 1576 LSE
08:47:09 5339.695 50 O
91,432 1575 LSE
08:47:06 67.535 100 O
91,382 1574 LSE
08:47:06 5341.964 18 O
91,282 1573 LSE
08:47:04 67.563 23 O
91,264 1572 LSE
08:47:03 5343.791 23 O
91,241 1571 LSE
08:47:02 67.588 55 O
91,218 1570 LSE
08:46:56 67.63 60 O
91,163 1569 LSE
08:46:56 5338.114 7 O
91,103 1568 LSE
08:46:53 67.58 203 O
91,096 1567 LSE
08:46:53 67.583 100 O
90,893 1566 LSE
08:46:53 67.56 200 O
90,793 1565 LSE
08:46:53 67.585 8 O
90,593 1564 LSE
08:46:52 67.565 16 O
90,585 1563 LSE
08:46:49 67.537 100 O
90,569 1562 LSE
08:46:41 67.43 5 O
90,469 1561 LSE
08:46:41 67.83 2 O
90,464 1560 LSE
08:46:39 67.523 15 O
90,462 1559 LSE
08:46:36 66.93 1 O
90,447 1558 LSE
08:46:32 67.534 109 O
90,446 1557 LSE
08:46:31 67.535 200 O
90,337 1556 LSE
08:46:31 67.525 100 O
90,137 1555 LSE
08:46:31 67.535 50 O
90,037 1554 LSE
08:46:30 67.545 25 O
89,987 1553 LSE
08:46:28 67.652 8 O
89,962 1552 LSE
08:46:26 66.93 1 O
89,954 1551 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
ASX
PKONE
Peako
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved