ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,161.20
1.62%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.414
-0.07%
Bitcoin
100,635.44
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 551 - 501 (08:34-08:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:03 67.26 58 O
27,489 551 LSE
08:34:03 67.26 42 O
27,431 550 LSE
08:34:03 67.285 54 O
27,389 549 LSE
08:34:02 67.26 42 O
27,335 548 LSE
08:34:02 67.26 58 O
27,293 547 LSE
08:34:02 67.2 59 O
27,235 546 LSE
08:34:02 67.26 3 O
27,176 545 LSE
08:34:02 67.26 59 O
27,173 544 LSE
08:34:02 67.2 12 O
27,114 543 LSE
08:34:02 67.26 117 O
27,102 542 LSE
08:34:02 67.2 41 O
26,985 541 LSE
08:34:02 67.2 8 O
26,944 540 LSE
08:34:02 67.26 41 O
26,936 539 LSE
08:34:02 67.25 22 O
26,895 538 LSE
08:34:02 67.2 11 O
26,873 537 LSE
08:34:02 67.2 58 O
26,862 536 LSE
08:34:02 67.26 29 O
26,804 535 LSE
08:34:01 67.2 42 O
26,775 534 LSE
08:34:01 67.2 12 O
26,733 533 LSE
08:34:01 67.2 8 O
26,721 532 LSE
08:34:01 67.2 12 O
26,713 531 LSE
08:34:00 67.2 9 O
26,701 530 LSE
08:34:00 67.17 42 O
26,692 529 LSE
08:33:59 67.2 8 O
26,650 528 LSE
08:33:59 67.18 42 O
26,642 527 LSE
08:33:59 67.19 83 O
26,600 526 LSE
08:33:59 67.16 117 O
26,517 525 LSE
08:33:58 67.18 58 O
26,400 524 LSE
08:33:58 67.16 83 O
26,342 523 LSE
08:33:58 67.19 117 O
26,259 522 LSE
08:33:58 67.18 58 O
26,142 521 LSE
08:33:58 67.18 59 O
26,084 520 LSE
08:33:58 67.15 42 O
26,025 519 LSE
08:33:58 67.15 58 O
25,983 518 LSE
08:33:58 67.165 117 O
25,925 517 LSE
08:33:57 67.43 1 O
25,808 516 LSE
08:33:57 67.43 1 O
25,807 515 LSE
08:33:57 67.43 6 O
25,806 514 LSE
08:33:57 67.43 12 O
25,800 513 LSE
08:33:57 67.43 2 O
25,788 512 LSE
08:33:57 67.43 21 O
25,786 511 LSE
08:33:57 67.43 1 O
25,765 510 LSE
08:33:57 67.43 15 O
25,764 509 LSE
08:33:57 67.43 4 O
25,749 508 LSE
08:33:57 67.43 22 O
25,745 507 LSE
08:33:57 67.14 2 O
25,723 506 LSE
08:33:57 67.43 2 O
25,721 505 LSE
08:33:57 67.43 2 O
25,719 504 LSE
08:33:57 67.43 44 O
25,717 503 LSE
08:33:57 67.159 1 O
25,673 502 LSE
08:33:57 67.165 59 O
25,672 501 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
TG
4Q2
Quanex Build Prods Dl 01
USOTC
MSLOF
Mitsui Osk Lines (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved