Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:09-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:42	66.939	22	O					252,058	2951	LSE
10:09:37	66.899	219	O					252,036	2950	LSE
10:09:18	66.878	58	O					251,817	2949	LSE
10:09:03	67.51	22	O					251,759	2948	LSE
10:08:50	67.51	29	O					251,737	2947	LSE
10:08:40	66.798	30	O					251,708	2946	LSE
10:08:33	66.81	1008	O					251,678	2945	LSE
10:08:32	66.86	2	O					250,670	2944	LSE
10:08:32	66.86	3	O					250,668	2943	LSE
10:08:32	66.86	1	O					250,665	2942	LSE
10:08:30	66.778	66	O					250,664	2941	LSE
10:08:20	5290.997	386	O					250,598	2940	LSE
10:08:18	66.81	50	O					250,212	2939	LSE
10:08:10	66.804	20	O					250,162	2938	LSE
10:08:09	66.807	16	O					250,142	2937	LSE
10:07:58	66.85	100	O					250,126	2936	LSE
10:07:52	66.94	20	O					250,026	2935	LSE
10:07:46	5295.08	37	O					250,006	2934	LSE
10:07:39	66.874	40	O					249,969	2933	LSE
10:07:36	66.848	64	O					249,929	2932	LSE
10:07:35	66.93	6	O					249,865	2931	LSE
10:07:29	66.818	33	O					249,859	2930	LSE
10:07:26	66.81	100	O					249,826	2929	LSE
10:07:14	66.748	30	O					249,726	2928	LSE
10:07:01	5288.06	855	O					249,696	2927	LSE
10:06:48	66.817	50	O					248,841	2926	LSE
10:06:48	66.817	100	O					248,791	2925	LSE
10:06:48	66.798	38	O					248,691	2924	LSE
10:06:37	66.75	62	O					248,653	2923	LSE
10:06:10	66.74	120	O					248,591	2922	LSE
10:06:09	66.9	7	O					248,471	2921	LSE
10:06:07	5286.23	18	O					248,464	2920	LSE
10:06:01	66.734	134	O					248,446	2919	LSE
10:06:00	66.738	234	O					248,312	2918	LSE
10:06:00	66.734	234	O					248,078	2917	LSE
10:06:00	66.73	134	O					247,844	2916	LSE
10:05:59	66.738	134	O					247,710	2915	LSE
10:05:59	66.734	100	O					247,576	2914	LSE
10:05:58	66.73	34	O					247,476	2913	LSE
10:05:58	66.734	200	O					247,442	2912	LSE
10:05:57	66.725	234	O					247,242	2911	LSE
10:05:56	66.738	234	O					247,008	2910	LSE
10:05:46	66.758	400	O					246,774	2909	LSE
10:05:46	66.757	200	O					246,374	2908	LSE
10:05:38	66.748	30	O					246,174	2907	LSE
10:05:34	66.73	10	O					246,144	2906	LSE
10:04:54	66.728	14	O					246,134	2905	LSE
10:04:44	5283.85	816	O					246,120	2904	LSE
10:04:44	66.717	2	O					245,304	2903	LSE
10:04:38	5283.618	5	O					245,302	2902	LSE
10:04:30	5285.31	165	O					245,297	2901	LSE

Palantir Technologies

Openjobmetis Spa Agenzia...

Nova Eye Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions