Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 651 - 601 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:20	67.29	42	O					31,139	651	LSE
08:34:20	67.29	59	O					31,097	650	LSE
08:34:20	67.29	59	O					31,038	649	LSE
08:34:20	67.33	20	O					30,979	648	LSE
08:34:19	67.29	12	O					30,959	647	LSE
08:34:19	67.29	41	O					30,947	646	LSE
08:34:19	67.3	59	O					30,906	645	LSE
08:34:19	67.29	41	O					30,847	644	LSE
08:34:19	67.29	42	O					30,806	643	LSE
08:34:18	67.29	58	O					30,764	642	LSE
08:34:18	67.29	58	O					30,706	641	LSE
08:34:18	67.29	8	O					30,648	640	LSE
08:34:18	67.25	41	O					30,640	639	LSE
08:34:17	67.26	9	O					30,599	638	LSE
08:34:17	67.26	41	O					30,590	637	LSE
08:34:17	67.43	14	O					30,549	636	LSE
08:34:17	67.43	2	O					30,535	635	LSE
08:34:17	67.43	1	O					30,533	634	LSE
08:34:17	67.43	1	O					30,532	633	LSE
08:34:17	67.43	3	O					30,531	632	LSE
08:34:17	67.43	44	O					30,528	631	LSE
08:34:17	67.159	1	O					30,484	630	LSE
08:34:17	66.98	25	O					30,483	629	LSE
08:34:17	67.27	8	O					30,458	628	LSE
08:34:17	67.27	12	O					30,450	627	LSE
08:34:17	5313.18	200	O					30,438	626	LSE
08:34:16	67.26	11	O					30,238	625	LSE
08:34:16	67.25	59	O					30,227	624	LSE
08:34:16	67.28	1	O					30,168	623	LSE
08:34:16	67.26	59	O					30,167	622	LSE
08:34:13	5313.66	8	O					30,108	621	LSE
08:34:10	5314.68	81	O					30,100	620	LSE
08:34:10	5313.66	18	O					30,019	619	LSE
08:34:10	67.28	64	O					30,001	618	LSE
08:34:10	67.28	59	O					29,937	617	LSE
08:34:10	67.322	46	O					29,878	616	LSE
08:34:10	67.28	41	O					29,832	615	LSE
08:34:10	67.28	42	O					29,791	614	LSE
08:34:09	67.28	32	O					29,749	613	LSE
08:34:09	67.28	46	O					29,717	612	LSE
08:34:09	67.28	42	O					29,671	611	LSE
08:34:09	67.28	58	O					29,629	610	LSE
08:34:08	67.28	58	O					29,571	609	LSE
08:34:08	67.28	46	O					29,513	608	LSE
08:34:08	67.338	100	O					29,467	607	LSE
08:34:08	67.337	20	O					29,367	606	LSE
08:34:08	67.265	29	O					29,347	605	LSE
08:34:08	67.28	30	O					29,318	604	LSE
08:34:08	67.265	83	O					29,288	603	LSE
08:34:07	67.29	42	O					29,205	602	LSE
08:34:07	67.28	32	O					29,163	601	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions