Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:09	5337.92	38	O					82,220	1401	LSE
08:43:07	67.55	30	O					82,182	1400	LSE
08:43:06	67.546	44	O					82,152	1399	LSE
08:43:05	67.43	1	O					82,108	1398	LSE
08:43:05	67.43	44	O					82,107	1397	LSE
08:43:05	67.43	65	O					82,063	1396	LSE
08:43:05	67.43	7	O					81,998	1395	LSE
08:43:05	67.43	13	O					81,991	1394	LSE
08:43:05	67.43	1	O					81,978	1393	LSE
08:43:03	67.511	295	O					81,977	1392	LSE
08:43:03	67.55	78	O					81,682	1391	LSE
08:43:00	67.561	335	O					81,604	1390	LSE
08:42:56	67.43	16	O					81,269	1389	LSE
08:42:56	67.43	38	O					81,253	1388	LSE
08:42:56	67.43	7	O					81,215	1387	LSE
08:42:56	67.43	7	O					81,208	1386	LSE
08:42:56	67.43	11	O					81,201	1385	LSE
08:42:53	67.57	30	O					81,190	1384	LSE
08:42:53	67.565	549	O					81,160	1383	LSE
08:42:51	67.543	38	O					80,611	1382	LSE
08:42:50	67.517	31	O					80,573	1381	LSE
08:42:46	67.43	1	O					80,542	1380	LSE
08:42:46	67.43	1	O					80,541	1379	LSE
08:42:46	67.43	1	O					80,540	1378	LSE
08:42:46	67.43	1	O					80,539	1377	LSE
08:42:46	67.52	2	O					80,538	1376	LSE
08:42:46	67.47	2	O					80,536	1375	LSE
08:42:44	5330.69	372	O					80,534	1374	LSE
08:42:43	5328.7	55	O					80,162	1373	LSE
08:42:36	67.43	2	O					80,107	1372	LSE
08:42:36	67.43	2	O					80,105	1371	LSE
08:42:36	67.43	1	O					80,103	1370	LSE
08:42:36	67.305	5	O					80,102	1369	LSE
08:42:36	67.382	5	O					80,097	1368	LSE
08:42:36	67.45	51	O					80,092	1367	LSE
08:42:36	67.492	9	O					80,041	1366	LSE
08:42:34	67.465	1000	O					80,032	1365	LSE
08:42:31	67.473	38	O					79,032	1364	LSE
08:42:28	67.467	4	O					78,994	1363	LSE
08:42:26	67.43	10	O					78,990	1362	LSE
08:42:26	67.43	3	O					78,980	1361	LSE
08:42:26	67.43	1	O					78,977	1360	LSE
08:42:26	67.43	44	O					78,976	1359	LSE
08:42:26	67.43	65	O					78,932	1358	LSE
08:42:26	67.419	41	O					78,867	1357	LSE
08:42:26	67.41	2	O					78,826	1356	LSE
08:42:26	67.465	47	O					78,824	1355	LSE
08:42:20	67.515	100	O					78,777	1354	LSE
08:42:20	67.515	300	O					78,677	1353	LSE
08:42:19	67.52	3000	O					78,377	1352	LSE
08:42:17	67.43	16	O					75,377	1351	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions