Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3701 - 3651 (11:34-11:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:44	67.81	3	O					301,718	3701	LSE
11:34:44	67.81	1	O					301,715	3700	LSE
11:34:44	67.81	1	O					301,714	3699	LSE
11:34:44	67.81	1	O					301,713	3698	LSE
11:34:44	67.81	1	O					301,712	3697	LSE
11:34:43	67.81	3	O					301,711	3696	LSE
11:34:43	67.81	2	O					301,708	3695	LSE
11:34:42	66.43	30	O					301,706	3694	LSE
11:34:40	67.81	13	O					301,676	3693	LSE
11:34:38	67.81	1	O					301,663	3692	LSE
11:34:38	67.81	1	O					301,662	3691	LSE
11:34:35	67.53	29	O					301,661	3690	LSE
11:34:33	67.55	2	O					301,632	3689	LSE
11:34:33	67.55	2	O					301,630	3688	LSE
11:34:33	67.53	2	O					301,628	3687	LSE
11:34:33	67.53	2	O					301,626	3686	LSE
11:34:32	67.53	2	O					301,624	3685	LSE
11:34:31	66.397	21	O					301,622	3684	LSE
11:34:30	67.53	7	O					301,601	3683	LSE
11:34:29	67.81	17	O					301,594	3682	LSE
11:34:29	67.55	2	O					301,577	3681	LSE
11:34:29	67.81	1	O					301,575	3680	LSE
11:34:29	67.55	2	O					301,574	3679	LSE
11:34:29	67.81	5	O					301,572	3678	LSE
11:34:29	67.55	2	O					301,567	3677	LSE
11:34:29	67.55	2	O					301,565	3676	LSE
11:34:28	67.55	2	O					301,563	3675	LSE
11:34:28	67.55	2	O					301,561	3674	LSE
11:34:28	67.55	2	O					301,559	3673	LSE
11:34:28	67.53	2	O					301,557	3672	LSE
11:34:22	66.411	1	O					301,555	3671	LSE
11:34:07	67.77	1	O					301,554	3670	LSE
11:34:00	67.19	1	O					301,553	3669	LSE
11:33:52	67.52	14	O					301,552	3668	LSE
11:33:47	67.63	24	O					301,538	3667	LSE
11:33:45	67.66	61	O					301,514	3666	LSE
11:33:31	66.42	10	O					301,453	3665	LSE
11:33:30	67.76	38	O					301,443	3664	LSE
11:33:24	66.4	20	O					301,405	3663	LSE
11:33:10	66.375	25	O					301,385	3662	LSE
11:33:08	66.36	16	O					301,360	3661	LSE
11:33:02	66.379	1	O					301,344	3660	LSE
11:32:58	67.82	5	O					301,343	3659	LSE
11:32:53	66.38	200	O					301,338	3658	LSE
11:32:48	66.372	18	O					301,138	3657	LSE
11:32:40	66.375	5	O					301,120	3656	LSE
11:32:28	67.86	11	O					301,115	3655	LSE
11:32:21	67.18	7	O					301,104	3654	LSE
11:32:19	66.33	100	O					301,097	3653	LSE
11:32:09	67.81	2	O					300,997	3652	LSE
11:32:07	67.81	401	O					300,995	3651	LSE

Palantir Technologies

Waste Management

Petrichor Energy (CE)

Sun Art Retail GP (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions