Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1351 - 1301 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:17	67.43	16	O					75,377	1351	LSE
08:42:17	67.43	1	O					75,361	1350	LSE
08:42:17	67.43	1	O					75,360	1349	LSE
08:42:17	67.43	9	O					75,359	1348	LSE
08:42:17	67.43	3	O					75,350	1347	LSE
08:42:17	67.43	5	O					75,347	1346	LSE
08:42:17	67.43	13	O					75,342	1345	LSE
08:42:17	67.43	8	O					75,329	1344	LSE
08:42:17	67.43	7	O					75,321	1343	LSE
08:42:17	67.379	1	O					75,314	1342	LSE
08:42:16	67.52	100	O					75,313	1341	LSE
08:42:12	5330.228	28	O					75,213	1340	LSE
08:42:07	67.5	500	O					75,185	1339	LSE
08:42:07	67.43	1	O					74,685	1338	LSE
08:42:07	67.43	4	O					74,684	1337	LSE
08:42:07	67.43	3	O					74,680	1336	LSE
08:42:07	67.43	1	O					74,677	1335	LSE
08:42:07	67.43	16	O					74,676	1334	LSE
08:42:07	67.43	38	O					74,660	1333	LSE
08:42:07	67.43	7	O					74,622	1332	LSE
08:42:07	67.43	7	O					74,615	1331	LSE
08:42:07	67.43	11	O					74,608	1330	LSE
08:42:07	5329.85	93	O					74,597	1329	LSE
08:42:04	67.47	100	O					74,504	1328	LSE
08:41:57	67.43	4	O					74,404	1327	LSE
08:41:57	67.43	1	O					74,400	1326	LSE
08:41:57	67.43	2	O					74,399	1325	LSE
08:41:57	67.43	7	O					74,397	1324	LSE
08:41:57	67.43	3	O					74,390	1323	LSE
08:41:57	66.76	7	O					74,387	1322	LSE
08:41:57	67.308	2	O					74,380	1321	LSE
08:41:57	5331.018	380	O					74,378	1320	LSE
08:41:56	67.511	500	O					73,998	1319	LSE
08:41:56	5334.59	55	O					73,498	1318	LSE
08:41:55	67.538	100	O					73,443	1317	LSE
08:41:48	67.534	70	O					73,343	1316	LSE
08:41:47	67.552	124	O					73,273	1315	LSE
08:41:47	67.43	7	O					73,149	1314	LSE
08:41:47	67.43	13	O					73,142	1313	LSE
08:41:47	67.305	5	O					73,129	1312	LSE
08:41:47	67.382	5	O					73,124	1311	LSE
08:41:47	67.45	51	O					73,119	1310	LSE
08:41:44	67.47	7000	O					73,068	1309	LSE
08:41:39	67.452	220	O					66,068	1308	LSE
08:41:38	67.455	1	O					65,848	1307	LSE
08:41:37	67.43	16	O					65,847	1306	LSE
08:41:37	67.43	38	O					65,831	1305	LSE
08:41:37	67.43	7	O					65,793	1304	LSE
08:41:37	67.43	7	O					65,786	1303	LSE
08:41:37	67.43	11	O					65,779	1302	LSE
08:41:37	67.419	41	O					65,768	1301	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions