Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (12:03-11:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:35	66.035	2	O					310,074	4001	LSE
12:03:25	66.02	220	O					310,072	4000	LSE
12:03:12	66.0	79	O					309,852	3999	LSE
12:03:12	66.0	95	O					309,773	3998	LSE
12:03:11	65.983	123	O					309,678	3997	LSE
12:03:11	65.981	14	O					309,555	3996	LSE
12:03:11	65.981	118	O					309,541	3995	LSE
12:03:11	65.98	10	O					309,423	3994	LSE
12:03:11	66.0	7	O					309,413	3993	LSE
12:03:10	66.0	3	O					309,406	3992	LSE
12:03:10	66.0	5	O					309,403	3991	LSE
12:03:10	66.0	5	O					309,398	3990	LSE
12:03:10	66.0	5	O					309,393	3989	LSE
12:03:10	66.0	2	O					309,388	3988	LSE
12:03:10	66.0	1	O					309,386	3987	LSE
12:03:10	65.97	100	O					309,385	3986	LSE
12:03:10	65.973	15	O					309,285	3985	LSE
12:03:10	65.973	84	O					309,270	3984	LSE
12:03:10	65.973	10	O					309,186	3983	LSE
12:03:10	65.973	5	O					309,176	3982	LSE
12:03:10	65.973	30	O					309,171	3981	LSE
12:02:52	66.01	50	O					309,141	3980	LSE
12:02:48	66.84	1	O					309,091	3979	LSE
12:02:48	66.84	1	O					309,090	3978	LSE
12:02:46	66.84	3	O					309,089	3977	LSE
12:02:46	66.84	1	O					309,086	3976	LSE
12:02:46	66.84	2	O					309,085	3975	LSE
12:02:45	66.84	2	O					309,083	3974	LSE
12:02:40	66.064	35	O					309,081	3973	LSE
12:02:33	66.88	1	O					309,046	3972	LSE
12:02:26	66.89	2	O					309,045	3971	LSE
12:02:16	66.05	100	O					309,043	3970	LSE
12:02:16	66.05	200	O					308,943	3969	LSE
12:02:16	66.05	20	O					308,743	3968	LSE
12:02:15	66.05	3	O					308,723	3967	LSE
12:02:15	66.86	4	O					308,720	3966	LSE
12:02:14	66.87	2	O					308,716	3965	LSE
12:01:54	66.14	5	O					308,714	3964	LSE
12:01:36	66.89	2	O					308,709	3963	LSE
12:01:29	66.153	100	O					308,707	3962	LSE
12:00:55	66.84	2	O					308,607	3961	LSE
12:00:47	66.86	1	O					308,605	3960	LSE
12:00:29	66.84	4	O					308,604	3959	LSE
12:00:28	66.302	1000	O					308,600	3958	LSE
12:00:10	66.84	5	O					307,600	3957	LSE
12:00:05	66.86	2	O					307,595	3956	LSE
11:59:47	66.85	2	O					307,593	3955	LSE
11:59:41	66.85	2	O					307,591	3954	LSE
11:59:36	66.85	2	O					307,589	3953	LSE
11:59:36	66.325	40	O					307,587	3952	LSE
11:59:29	66.89	1	O					307,547	3951	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions