We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:30 | 66.223 | 300 | O | 311,801 | 4051 | LSE | ||||
| 12:13:28 | 66.225 | 10 | O | 311,501 | 4050 | LSE | ||||
| 12:12:14 | 66.17 | 50 | O | 311,491 | 4049 | LSE | ||||
| 12:11:58 | 66.2 | 2 | O | 311,441 | 4048 | LSE | ||||
| 12:11:55 | 66.21 | 3 | O | 311,439 | 4047 | LSE | ||||
| 12:11:53 | 66.9 | 1 | O | 311,436 | 4046 | LSE | ||||
| 12:11:22 | 66.9 | 4 | O | 311,435 | 4045 | LSE | ||||
| 12:11:01 | 66.18 | 150 | O | 311,431 | 4044 | LSE | ||||
| 12:10:39 | 66.89 | 2 | O | 311,281 | 4043 | LSE | ||||
| 12:09:58 | 66.177 | 200 | O | 311,279 | 4042 | LSE | ||||
| 12:09:48 | 66.85 | 1 | O | 311,079 | 4041 | LSE | ||||
| 12:09:03 | 66.142 | 18 | O | 311,078 | 4040 | LSE | ||||
| 12:08:55 | 66.86 | 1 | O | 311,060 | 4039 | LSE | ||||
| 12:08:49 | 66.135 | 9 | O | 311,059 | 4038 | LSE | ||||
| 12:08:48 | 66.86 | 12 | O | 311,050 | 4037 | LSE | ||||
| 12:08:47 | 66.86 | 1 | O | 311,038 | 4036 | LSE | ||||
| 12:08:35 | 66.86 | 1 | O | 311,037 | 4035 | LSE | ||||
| 12:08:26 | 66.85 | 1 | O | 311,036 | 4034 | LSE | ||||
| 12:08:14 | 66.85 | 1 | O | 311,035 | 4033 | LSE | ||||
| 12:08:14 | 66.85 | 3 | O | 311,034 | 4032 | LSE | ||||
| 12:08:14 | 66.85 | 3 | O | 311,031 | 4031 | LSE | ||||
| 12:08:14 | 66.85 | 1 | O | 311,028 | 4030 | LSE | ||||
| 12:08:12 | 66.86 | 1 | O | 311,027 | 4029 | LSE | ||||
| 12:07:56 | 66.145 | 1 | O | 311,026 | 4028 | LSE | ||||
| 12:07:55 | 66.155 | 40 | O | 311,025 | 4027 | LSE | ||||
| 12:07:43 | 66.85 | 1 | O | 310,985 | 4026 | LSE | ||||
| 12:07:22 | 66.86 | 1 | O | 310,984 | 4025 | LSE | ||||
| 12:07:21 | 66.112 | 55 | O | 310,983 | 4024 | LSE | ||||
| 12:07:15 | 66.122 | 200 | O | 310,928 | 4023 | LSE | ||||
| 12:07:02 | 66.09 | 6 | O | 310,728 | 4022 | LSE | ||||
| 12:06:49 | 66.06 | 100 | O | 310,722 | 4021 | LSE | ||||
| 12:06:41 | 66.84 | 4 | O | 310,622 | 4020 | LSE | ||||
| 12:06:40 | 66.056 | 1 | O | 310,618 | 4019 | LSE | ||||
| 12:06:32 | 66.87 | 1 | O | 310,617 | 4018 | LSE | ||||
| 12:06:26 | 66.07 | 125 | O | 310,616 | 4017 | LSE | ||||
| 12:06:05 | 66.86 | 1 | O | 310,491 | 4016 | LSE | ||||
| 12:05:57 | 66.89 | 6 | O | 310,490 | 4015 | LSE | ||||
| 12:05:53 | 66.9 | 1 | O | 310,484 | 4014 | LSE | ||||
| 12:05:52 | 66.115 | 30 | O | 310,483 | 4013 | LSE | ||||
| 12:05:40 | 66.89 | 12 | O | 310,453 | 4012 | LSE | ||||
| 12:05:25 | 66.134 | 200 | O | 310,441 | 4011 | LSE | ||||
| 12:05:25 | 66.132 | 23 | O | 310,241 | 4010 | LSE | ||||
| 12:05:06 | 66.078 | 7 | O | 310,218 | 4009 | LSE | ||||
| 12:04:16 | 66.09 | 100 | O | 310,211 | 4008 | LSE | ||||
| 12:04:14 | 66.87 | 1 | O | 310,111 | 4007 | LSE | ||||
| 12:03:58 | 66.13 | 3 | O | 310,110 | 4006 | LSE | ||||
| 12:03:46 | 66.84 | 1 | O | 310,107 | 4005 | LSE | ||||
| 12:03:46 | 66.84 | 1 | O | 310,106 | 4004 | LSE | ||||
| 12:03:41 | 66.88 | 3 | O | 310,105 | 4003 | LSE | ||||
| 12:03:40 | 66.065 | 28 | O | 310,102 | 4002 | LSE | ||||
| 12:03:35 | 66.035 | 2 | O | 310,074 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
