Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2501 - 2451 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:57	67.07	2	O					179,936	2501	LSE
09:34:44	66.448	34	O					179,934	2500	LSE
09:34:41	66.43	234	O					179,900	2499	LSE
09:34:41	66.44	388	O					179,666	2498	LSE
09:34:39	66.438	5	O					179,278	2497	LSE
09:34:36	66.41	51	O					179,273	2496	LSE
09:34:23	67.06	15	O					179,222	2495	LSE
09:34:21	66.368	32	O					179,207	2494	LSE
09:34:15	67.15	7	O					179,175	2493	LSE
09:34:08	66.35	3	O					179,168	2492	LSE
09:33:58	66.368	32	O					179,165	2491	LSE
09:33:54	66.365	4	O					179,133	2490	LSE
09:33:53	66.368	33	O					179,129	2489	LSE
09:33:52	66.364	1	O					179,096	2488	LSE
09:33:50	67.07	5	O					179,095	2487	LSE
09:33:36	66.38	64	O					179,090	2486	LSE
09:33:36	66.388	1	O					179,026	2485	LSE
09:33:36	66.39	5	O					179,025	2484	LSE
09:33:33	5257.96	9	O					179,020	2483	LSE
09:33:28	66.37	1	O					179,011	2482	LSE
09:33:27	66.394	34	O					179,010	2481	LSE
09:33:27	66.89	1	O					178,976	2480	LSE
09:33:25	66.355	2	O					178,975	2479	LSE
09:33:24	5254.0	46	O					178,973	2478	LSE
09:33:17	66.355	217	O					178,927	2477	LSE
09:33:17	66.358	30	O					178,710	2476	LSE
09:33:17	66.357	300	O					178,680	2475	LSE
09:33:17	66.357	100	O					178,380	2474	LSE
09:33:11	66.33	1000	O					178,280	2473	LSE
09:33:10	66.327	54	O					177,280	2472	LSE
09:33:08	67.06	7	O					177,226	2471	LSE
09:33:05	67.07	136	O					177,219	2470	LSE
09:33:05	5248.5	164	O					177,083	2469	LSE
09:33:03	66.89	16	O					176,919	2468	LSE
09:33:02	66.324	31	O					176,903	2467	LSE
09:32:59	66.27	10	O					176,872	2466	LSE
09:32:59	66.27	12	O					176,862	2465	LSE
09:32:54	67.0	13	O					176,850	2464	LSE
09:32:51	66.29	22	O					176,837	2463	LSE
09:32:50	66.283	200	O					176,815	2462	LSE
09:32:50	66.288	44	O					176,615	2461	LSE
09:32:49	66.31	234	O					176,571	2460	LSE
09:32:49	66.89	3	O					176,337	2459	LSE
09:32:46	66.33	6	O					176,334	2458	LSE
09:32:45	66.88	30	O					176,328	2457	LSE
09:32:43	66.33	299	O					176,298	2456	LSE
09:32:42	67.0	2	O					175,999	2455	LSE
09:32:40	67.07	3	O					175,997	2454	LSE
09:32:40	5254.79	30	O					175,994	2453	LSE
09:32:39	67.0	38	O					175,964	2452	LSE
09:32:39	67.06	2	O					175,926	2451	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions