Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3951 - 3901 (11:59-11:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:29	66.89	1	O					307,547	3951	LSE
11:59:25	66.87	1	O					307,546	3950	LSE
11:59:21	66.86	1	O					307,545	3949	LSE
11:59:09	66.89	3	O					307,544	3948	LSE
11:59:07	66.325	1	O					307,541	3947	LSE
11:58:58	66.32	1	O					307,540	3946	LSE
11:58:52	66.86	1	O					307,539	3945	LSE
11:58:47	66.89	1	O					307,538	3944	LSE
11:58:39	66.86	2	O					307,537	3943	LSE
11:58:28	66.88	3	O					307,535	3942	LSE
11:58:26	66.84	55	O					307,532	3941	LSE
11:58:26	66.85	69	O					307,477	3940	LSE
11:58:25	66.376	320	O					307,408	3939	LSE
11:58:22	66.86	1	O					307,088	3938	LSE
11:58:18	66.39	6	O					307,087	3937	LSE
11:58:07	66.43	99	O					307,081	3936	LSE
11:58:05	66.86	1	O					306,982	3935	LSE
11:58:05	66.4	11	O					306,981	3934	LSE
11:58:02	66.84	1	O					306,970	3933	LSE
11:57:54	66.86	2	O					306,969	3932	LSE
11:57:47	66.84	19	O					306,967	3931	LSE
11:57:11	66.92	2	O					306,948	3930	LSE
11:57:11	66.92	1	O					306,946	3929	LSE
11:57:06	66.86	5	O					306,945	3928	LSE
11:57:00	66.87	3	O					306,940	3927	LSE
11:56:53	66.93	1	O					306,937	3926	LSE
11:56:46	66.91	3	O					306,936	3925	LSE
11:56:25	66.92	2	O					306,933	3924	LSE
11:56:24	66.87	1	O					306,931	3923	LSE
11:56:18	66.428	5	O					306,930	3922	LSE
11:56:18	66.92	5	O					306,925	3921	LSE
11:56:15	66.91	2	O					306,920	3920	LSE
11:55:57	66.92	13	O					306,918	3919	LSE
11:55:47	66.91	2	O					306,905	3918	LSE
11:55:35	66.86	5	O					306,903	3917	LSE
11:55:26	66.91	5	O					306,898	3916	LSE
11:55:20	66.91	3	O					306,893	3915	LSE
11:55:18	66.45	23	O					306,890	3914	LSE
11:55:17	66.91	8	O					306,867	3913	LSE
11:55:15	66.91	1	O					306,859	3912	LSE
11:55:05	66.455	1	O					306,858	3911	LSE
11:55:01	66.91	1	O					306,857	3910	LSE
11:54:49	66.89	1	O					306,856	3909	LSE
11:54:47	66.474	10	O					306,855	3908	LSE
11:54:45	66.91	3	O					306,845	3907	LSE
11:54:43	66.91	19	O					306,842	3906	LSE
11:54:41	66.91	3	O					306,823	3905	LSE
11:54:29	66.91	3	O					306,820	3904	LSE
11:54:27	66.92	2	O					306,817	3903	LSE
11:54:13	66.92	5	O					306,815	3902	LSE
11:54:07	66.92	11	O					306,810	3901	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions