Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:17	66.77	4	O					166,335	2351	LSE
09:30:15	66.787	100	O					166,331	2350	LSE
09:30:13	66.79	1	O					166,231	2349	LSE
09:30:09	66.798	32	O					166,230	2348	LSE
09:30:08	67.0	1	O					166,198	2347	LSE
09:30:07	66.89	1	O					166,197	2346	LSE
09:30:03	66.778	36	O					166,196	2345	LSE
09:30:01	66.89	9	O					166,160	2344	LSE
09:30:01	66.89	4	O					166,151	2343	LSE
09:30:01	67.06	1	O					166,147	2342	LSE
09:29:49	66.768	100	O					166,146	2341	LSE
09:29:48	66.766	5	O					166,046	2340	LSE
09:29:47	66.89	1	O					166,041	2339	LSE
09:29:45	67.06	13	O					166,040	2338	LSE
09:29:43	66.783	10	O					166,027	2337	LSE
09:29:40	66.78	111	O					166,017	2336	LSE
09:29:39	66.79	7	O					165,906	2335	LSE
09:29:36	66.79	40	O					165,899	2334	LSE
09:29:36	66.778	32	O					165,859	2333	LSE
09:29:34	67.06	2	O					165,827	2332	LSE
09:29:30	67.06	1	O					165,825	2331	LSE
09:29:28	66.798	100	O					165,824	2330	LSE
09:29:28	66.79	200	O					165,724	2329	LSE
09:29:28	66.794	100	O					165,524	2328	LSE
09:29:28	66.79	22	O					165,424	2327	LSE
09:29:27	66.789	43	O					165,402	2326	LSE
09:29:27	66.8	4	O					165,359	2325	LSE
09:29:25	66.49	2	O					165,355	2324	LSE
09:29:25	67.06	9	O					165,353	2323	LSE
09:29:21	66.8	9	O					165,344	2322	LSE
09:29:17	66.78	70	O					165,335	2321	LSE
09:29:17	66.89	5	O					165,265	2320	LSE
09:29:16	66.89	6	O					165,260	2319	LSE
09:29:13	66.74	3	O					165,254	2318	LSE
09:29:12	66.74	15	O					165,251	2317	LSE
09:29:08	67.06	1	O					165,236	2316	LSE
09:29:08	67.06	1	O					165,235	2315	LSE
09:29:08	67.06	2	O					165,234	2314	LSE
09:29:03	67.06	8	O					165,232	2313	LSE
09:29:02	66.835	200	O					165,224	2312	LSE
09:29:02	66.835	1300	O					165,024	2311	LSE
09:29:02	66.838	32	O					163,724	2310	LSE
09:29:01	66.89	1	O					163,692	2309	LSE
09:28:59	67.05	5	O					163,691	2308	LSE
09:28:59	67.05	10	O					163,686	2307	LSE
09:28:58	67.05	8	O					163,676	2306	LSE
09:28:56	66.828	32	O					163,668	2305	LSE
09:28:50	67.0	11	O					163,636	2304	LSE
09:28:45	66.89	9	O					163,625	2303	LSE
09:28:44	67.0	1	O					163,616	2302	LSE
09:28:43	67.06	1	O					163,615	2301	LSE

Palantir Technologies

VWF Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions