Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 4101 - 4051 (12:31-12:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:25	66.055	300	O					315,213	4101	LSE
12:31:09	66.047	5	O					314,913	4100	LSE
12:30:56	66.93	7	O					314,908	4099	LSE
12:30:39	66.14	100	O					314,901	4098	LSE
12:30:13	66.14	200	O					314,801	4097	LSE
12:30:13	66.14	100	O					314,601	4096	LSE
12:30:13	66.14	100	O					314,501	4095	LSE
12:30:03	66.07	4	O					314,401	4094	LSE
12:29:12	66.11	20	O					314,397	4093	LSE
12:29:04	66.125	9	O					314,377	4092	LSE
12:28:34	66.15	63	O					314,368	4091	LSE
12:28:33	66.15	300	O					314,305	4090	LSE
12:26:20	66.055	87	O					314,005	4089	LSE
12:26:13	66.83	3	O					313,918	4088	LSE
12:26:06	66.045	40	O					313,915	4087	LSE
12:26:00	66.048	75	O					313,875	4086	LSE
12:25:19	66.032	16	O					313,800	4085	LSE
12:24:32	66.13	3	O					313,784	4084	LSE
12:24:09	66.85	1	O					313,781	4083	LSE
12:22:34	66.192	10	O					313,780	4082	LSE
12:22:14	66.215	200	O					313,770	4081	LSE
12:22:14	66.215	100	O					313,570	4080	LSE
12:22:05	66.85	1	O					313,470	4079	LSE
12:21:26	66.91	2	O					313,469	4078	LSE
12:21:13	66.215	10	O					313,467	4077	LSE
12:21:06	66.215	3	O					313,457	4076	LSE
12:21:03	66.85	1	O					313,454	4075	LSE
12:20:53	66.17	75	O					313,453	4074	LSE
12:20:41	66.145	22	O					313,378	4073	LSE
12:20:37	66.84	1	O					313,356	4072	LSE
12:20:34	66.158	10	O					313,355	4071	LSE
12:20:33	5231.869	10	O					313,345	4070	LSE
12:20:03	66.175	220	O					313,335	4069	LSE
12:19:17	66.233	10	O					313,115	4068	LSE
12:18:48	66.235	1	O					313,105	4067	LSE
12:18:11	66.27	100	O					313,104	4066	LSE
12:18:10	66.254	23	O					313,004	4065	LSE
12:18:09	66.242	119	O					312,981	4064	LSE
12:17:42	66.201	19	O					312,862	4063	LSE
12:17:37	66.205	2	O					312,843	4062	LSE
12:16:43	66.207	543	O					312,841	4061	LSE
12:16:40	66.05	100	O					312,298	4060	LSE
12:16:40	65.85	25	O					312,198	4059	LSE
12:16:40	66.585	23	O					312,173	4058	LSE
12:16:40	66.585	137	O					312,150	4057	LSE
12:16:15	66.87	2	O					312,013	4056	LSE
12:15:44	66.275	147	O					312,011	4055	LSE
12:13:58	66.255	1	O					311,864	4054	LSE
12:13:57	66.26	50	O					311,863	4053	LSE
12:13:35	66.78	12	O					311,813	4052	LSE
12:13:30	66.223	300	O					311,801	4051	LSE

Palantir Technologies

Television Francaise TF1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions