Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2001 - 1951 (09:15-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:02	66.7	5	O					143,461	2001	LSE
09:15:02	66.7	2	O					143,456	2000	LSE
09:15:01	66.69	14	O					143,454	1999	LSE
09:15:01	66.7	1	O					143,440	1998	LSE
09:15:01	66.908	56	O					143,439	1997	LSE
09:14:58	66.66	7	O					143,383	1996	LSE
09:14:51	66.899	2	O					143,376	1995	LSE
09:14:49	66.69	3	O					143,374	1994	LSE
09:14:45	66.7	1	O					143,371	1993	LSE
09:14:38	66.94	10	O					143,370	1992	LSE
09:14:33	66.69	7	O					143,360	1991	LSE
09:14:26	66.7	2	O					143,353	1990	LSE
09:14:22	66.892	500	O					143,351	1989	LSE
09:14:22	66.893	400	O					142,851	1988	LSE
09:14:21	66.7	4	O					142,451	1987	LSE
09:14:12	66.861	100	O					142,447	1986	LSE
09:14:06	66.7	1	O					142,347	1985	LSE
09:14:01	66.81	34	O					142,346	1984	LSE
09:14:00	66.7	37	O					142,312	1983	LSE
09:13:56	66.82	10	O					142,275	1982	LSE
09:13:55	66.82	5	O					142,265	1981	LSE
09:13:51	66.69	15	O					142,260	1980	LSE
09:13:48	66.69	5	O					142,245	1979	LSE
09:13:47	66.69	149	O					142,240	1978	LSE
09:13:46	66.69	1	O					142,091	1977	LSE
09:13:46	66.66	4	O					142,090	1976	LSE
09:13:46	66.7	2	O					142,086	1975	LSE
09:13:46	66.825	240	O					142,084	1974	LSE
09:13:44	66.69	7	O					141,844	1973	LSE
09:13:42	66.7	14	O					141,837	1972	LSE
09:13:42	66.7	11	O					141,823	1971	LSE
09:13:41	66.7	2	O					141,812	1970	LSE
09:13:41	66.69	1	O					141,810	1969	LSE
09:13:40	66.69	1	O					141,809	1968	LSE
09:13:37	66.69	7	O					141,808	1967	LSE
09:13:35	66.69	1	O					141,801	1966	LSE
09:13:34	66.7	6	O					141,800	1965	LSE
09:13:31	66.7	1	O					141,794	1964	LSE
09:13:25	5287.12	28	O					141,793	1963	LSE
09:13:24	66.86	190	O					141,765	1962	LSE
09:13:21	66.69	1	O					141,575	1961	LSE
09:13:20	66.69	1	O					141,574	1960	LSE
09:13:14	66.805	1000	O					141,573	1959	LSE
09:13:11	5287.9	64	O					140,573	1958	LSE
09:13:09	66.69	1	O					140,509	1957	LSE
09:13:09	66.7	2	O					140,508	1956	LSE
09:13:06	66.808	72	O					140,506	1955	LSE
09:13:06	66.7	3	O					140,434	1954	LSE
09:13:01	66.77	54	O					140,431	1953	LSE
09:13:00	66.76	6	O					140,377	1952	LSE
09:12:55	66.69	100	O					140,371	1951	LSE

Palantir Technologies

Sumitomo Metal Mng (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions