Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1751 - 1701 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:58	66.89	585	O					114,864	1751	LSE
08:57:44	66.865	25	O					114,279	1750	LSE
08:57:41	66.865	200	O					114,254	1749	LSE
08:57:41	66.865	286	O					114,054	1748	LSE
08:57:32	66.862	28	O					113,768	1747	LSE
08:57:32	66.866	100	O					113,740	1746	LSE
08:57:30	5292.53	3	O					113,640	1745	LSE
08:57:28	5290.89	2	O					113,637	1744	LSE
08:57:25	66.94	1	O					113,635	1743	LSE
08:57:18	66.99	2	O					113,634	1742	LSE
08:57:14	66.99	14	O					113,632	1741	LSE
08:57:12	66.85	200	O					113,618	1740	LSE
08:57:12	66.844	100	O					113,418	1739	LSE
08:57:08	66.85	373	O					113,318	1738	LSE
08:57:02	66.875	220	O					112,945	1737	LSE
08:56:49	66.99	2	O					112,725	1736	LSE
08:56:42	66.967	100	O					112,723	1735	LSE
08:56:39	66.976	100	O					112,623	1734	LSE
08:56:37	67.01	200	O					112,523	1733	LSE
08:56:37	67.014	100	O					112,323	1732	LSE
08:56:35	67.028	3	O					112,223	1731	LSE
08:56:26	5302.89	6	O					112,220	1730	LSE
08:56:25	5302.86	4	O					112,214	1729	LSE
08:56:18	5302.79	36	O					112,210	1728	LSE
08:56:16	67.05	300	O					112,174	1727	LSE
08:56:15	66.99	1	O					111,874	1726	LSE
08:56:12	67.02	50	O					111,873	1725	LSE
08:56:12	67.01	100	O					111,823	1724	LSE
08:56:09	67.01	20	O					111,723	1723	LSE
08:56:04	66.99	2	O					111,703	1722	LSE
08:56:02	67.0	52	O					111,701	1721	LSE
08:55:56	67.0	149	O					111,649	1720	LSE
08:55:48	66.969	241	O					111,500	1719	LSE
08:55:46	66.96	3	O					111,259	1718	LSE
08:55:45	5296.643	20	O					111,256	1717	LSE
08:55:45	66.969	197	O					111,236	1716	LSE
08:55:45	66.967	50	O					111,039	1715	LSE
08:55:37	66.969	219	O					110,989	1714	LSE
08:55:34	67.0	1	O					110,770	1713	LSE
08:55:33	5298.63	37	O					110,769	1712	LSE
08:55:33	66.99	1	O					110,732	1711	LSE
08:55:24	67.014	117	O					110,731	1710	LSE
08:55:24	67.0	460	O					110,614	1709	LSE
08:55:23	66.994	100	O					110,154	1708	LSE
08:55:21	66.941	263	O					110,054	1707	LSE
08:55:18	66.952	46	O					109,791	1706	LSE
08:55:15	66.93	50	O					109,745	1705	LSE
08:55:09	66.99	100	O					109,695	1704	LSE
08:54:45	66.818	46	O					109,595	1703	LSE
08:54:45	5285.53	200	O					109,549	1702	LSE
08:54:41	66.825	15	O					109,349	1701	LSE

Palantir Technologies

Recreatives Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions