Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3551 - 3501 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:52	66.42	1	O					295,414	3551	LSE
11:26:52	66.43	100	O					295,413	3550	LSE
11:26:52	67.47	9	O					295,313	3549	LSE
11:26:48	67.52	2	O					295,304	3548	LSE
11:26:48	67.52	2	O					295,302	3547	LSE
11:26:43	67.59	2	O					295,300	3546	LSE
11:26:02	66.46	30	O					295,298	3545	LSE
11:26:02	66.46	20	O					295,268	3544	LSE
11:26:01	67.52	7	O					295,248	3543	LSE
11:25:55	67.47	22	O					295,241	3542	LSE
11:25:55	67.47	14	O					295,219	3541	LSE
11:25:47	67.52	4	O					295,205	3540	LSE
11:25:40	66.522	14	O					295,201	3539	LSE
11:25:33	66.51	15	O					295,187	3538	LSE
11:25:31	66.52	25	O					295,172	3537	LSE
11:25:25	67.66	4	O					295,147	3536	LSE
11:25:19	67.66	100	O					295,143	3535	LSE
11:25:17	67.53	7	O					295,043	3534	LSE
11:25:10	67.38	2	O					295,036	3533	LSE
11:25:07	67.8	66	O					295,034	3532	LSE
11:24:55	67.79	4	O					294,968	3531	LSE
11:24:47	67.46	10	O					294,964	3530	LSE
11:24:45	66.545	75	O					294,954	3529	LSE
11:24:45	67.81	2	O					294,879	3528	LSE
11:24:44	67.81	4	O					294,877	3527	LSE
11:24:44	67.81	1	O					294,873	3526	LSE
11:24:44	67.81	1	O					294,872	3525	LSE
11:24:43	67.81	1	O					294,871	3524	LSE
11:24:42	67.81	1	O					294,870	3523	LSE
11:24:42	67.81	1	O					294,869	3522	LSE
11:24:42	67.81	3	O					294,868	3521	LSE
11:24:42	67.47	30	O					294,865	3520	LSE
11:24:40	67.81	2	O					294,835	3519	LSE
11:24:40	67.81	1	O					294,833	3518	LSE
11:24:40	67.81	1	O					294,832	3517	LSE
11:24:37	67.81	1	O					294,831	3516	LSE
11:24:36	67.81	1	O					294,830	3515	LSE
11:24:35	67.81	4	O					294,829	3514	LSE
11:24:33	67.81	1	O					294,825	3513	LSE
11:24:32	67.81	1	O					294,824	3512	LSE
11:24:32	67.81	1	O					294,823	3511	LSE
11:24:32	67.81	3	O					294,822	3510	LSE
11:24:32	67.81	1	O					294,819	3509	LSE
11:24:31	67.81	2	O					294,818	3508	LSE
11:24:29	67.81	1	O					294,816	3507	LSE
11:24:27	66.595	50	O					294,815	3506	LSE
11:24:27	67.81	4	O					294,765	3505	LSE
11:24:26	67.81	1	O					294,761	3504	LSE
11:24:25	67.81	1	O					294,760	3503	LSE
11:24:25	67.81	1	O					294,759	3502	LSE
11:24:25	67.81	1	O					294,758	3501	LSE

Palantir Technologies

Paragon Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions