Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2851 - 2801 (10:00-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:06	66.59	62	O					237,477	2851	LSE
09:59:52	5274.356	192	O					237,415	2850	LSE
09:59:52	66.604	49	O					237,223	2849	LSE
09:59:10	66.66	500	O					237,174	2848	LSE
09:59:05	5279.6	5	O					236,674	2847	LSE
09:59:02	66.66	50	O					236,669	2846	LSE
09:58:53	66.67	113	O					236,619	2845	LSE
09:58:39	66.7	2388	O					236,506	2844	LSE
09:58:37	66.67	2000	O					234,118	2843	LSE
09:58:36	66.675	241	O					232,118	2842	LSE
09:58:21	66.53	20	O					231,877	2841	LSE
09:58:17	66.5	12	O					231,857	2840	LSE
09:58:10	66.52	500	O					231,845	2839	LSE
09:57:46	66.455	74	O					231,345	2838	LSE
09:57:46	66.455	50	O					231,271	2837	LSE
09:57:17	66.518	30	O					231,221	2836	LSE
09:57:16	66.525	4	O					231,191	2835	LSE
09:57:04	66.484	66	O					231,187	2834	LSE
09:57:00	66.489	241	O					231,121	2833	LSE
09:56:56	67.05	12	O					230,880	2832	LSE
09:56:35	66.95	2	O					230,868	2831	LSE
09:56:28	67.05	6	O					230,866	2830	LSE
09:56:27	66.499	110	O					230,860	2829	LSE
09:56:25	66.52	76	O					230,750	2828	LSE
09:56:19	66.89	53	O					230,674	2827	LSE
09:56:18	67.06	1	O					230,621	2826	LSE
09:56:01	66.56	20	O					230,620	2825	LSE
09:55:52	66.523	200	O					230,600	2824	LSE
09:55:52	66.525	100	O					230,400	2823	LSE
09:55:52	66.529	100	O					230,300	2822	LSE
09:55:44	66.534	45	O					230,200	2821	LSE
09:55:40	66.562	138	O					230,155	2820	LSE
09:55:33	66.556	100	O					230,017	2819	LSE
09:55:24	66.63	10	O					229,917	2818	LSE
09:55:23	66.89	2	O					229,907	2817	LSE
09:55:08	66.89	11	O					229,905	2816	LSE
09:54:52	66.638	59	O					229,894	2815	LSE
09:54:36	5274.79	22	O					229,835	2814	LSE
09:54:31	66.628	36	O					229,813	2813	LSE
09:54:01	66.624	34	O					229,777	2812	LSE
09:53:36	5273.14	95	O					229,743	2811	LSE
09:53:31	66.59	130	O					229,648	2810	LSE
09:53:31	66.59	200	O					229,518	2809	LSE
09:53:28	66.535	35	O					229,318	2808	LSE
09:53:24	67.18	46	O					229,283	2807	LSE
09:53:21	66.55	10	O					229,237	2806	LSE
09:53:16	66.538	22	O					229,227	2805	LSE
09:53:13	67.02	1	O					229,205	2804	LSE
09:53:08	66.57	44	O					229,204	2803	LSE
09:53:06	5269.97	383	O					229,160	2802	LSE
09:53:03	66.89	1	O					228,777	2801	LSE

Palantir Technologies

Olive Resource Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions