Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3501 - 3451 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:25	67.81	1	O					294,758	3501	LSE
11:24:23	67.81	2	O					294,757	3500	LSE
11:24:23	67.81	1	O					294,755	3499	LSE
11:24:23	67.81	2	O					294,754	3498	LSE
11:24:22	66.58	29	O					294,752	3497	LSE
11:24:22	67.81	1	O					294,723	3496	LSE
11:24:21	67.81	2	O					294,722	3495	LSE
11:24:21	67.81	1	O					294,720	3494	LSE
11:24:20	67.81	1	O					294,719	3493	LSE
11:24:20	67.81	10	O					294,718	3492	LSE
11:24:19	67.81	1	O					294,708	3491	LSE
11:24:18	67.81	1	O					294,707	3490	LSE
11:24:18	67.81	4	O					294,706	3489	LSE
11:24:17	67.81	5	O					294,702	3488	LSE
11:24:17	67.81	1	O					294,697	3487	LSE
11:24:17	67.81	2	O					294,696	3486	LSE
11:24:17	67.81	1	O					294,694	3485	LSE
11:24:17	67.81	1	O					294,693	3484	LSE
11:24:17	67.81	2	O					294,692	3483	LSE
11:24:16	67.81	2	O					294,690	3482	LSE
11:24:16	67.81	2	O					294,688	3481	LSE
11:24:16	67.81	2	O					294,686	3480	LSE
11:24:16	67.81	1	O					294,684	3479	LSE
11:24:14	67.81	6	O					294,683	3478	LSE
11:24:12	67.81	1	O					294,677	3477	LSE
11:24:10	67.81	2	O					294,676	3476	LSE
11:24:10	67.81	4	O					294,674	3475	LSE
11:24:10	67.81	1	O					294,670	3474	LSE
11:24:08	67.81	1	O					294,669	3473	LSE
11:24:06	67.81	7	O					294,668	3472	LSE
11:24:06	67.81	1	O					294,661	3471	LSE
11:24:06	67.81	8	O					294,660	3470	LSE
11:24:04	67.81	2	O					294,652	3469	LSE
11:24:04	66.582	9	O					294,650	3468	LSE
11:24:03	67.81	1	O					294,641	3467	LSE
11:24:02	67.81	12	O					294,640	3466	LSE
11:24:02	67.81	4	O					294,628	3465	LSE
11:24:01	67.81	1	O					294,624	3464	LSE
11:24:00	67.81	4	O					294,623	3463	LSE
11:23:55	67.81	1	O					294,619	3462	LSE
11:23:55	67.81	3	O					294,618	3461	LSE
11:23:55	67.81	9	O					294,615	3460	LSE
11:23:55	66.603	300	O					294,606	3459	LSE
11:23:55	66.605	220	O					294,306	3458	LSE
11:23:51	67.81	8	O					294,086	3457	LSE
11:23:51	67.81	82	O					294,078	3456	LSE
11:23:51	67.81	8	O					293,996	3455	LSE
11:23:49	67.81	2	O					293,988	3454	LSE
11:23:49	67.81	1	O					293,986	3453	LSE
11:23:46	67.81	1	O					293,985	3452	LSE
11:23:46	67.81	3	O					293,984	3451	LSE

Palantir Technologies

Maple Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions