Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3101 - 3051 (10:28-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:39	67.25	1	O					271,386	3101	LSE
10:28:36	66.79	100	O					271,385	3100	LSE
10:28:30	66.788	61	O					271,285	3099	LSE
10:28:28	66.787	100	O					271,224	3098	LSE
10:28:24	66.79	100	O					271,124	3097	LSE
10:28:17	66.86	2	O					271,024	3096	LSE
10:28:11	66.787	10	O					271,022	3095	LSE
10:27:49	66.78	5	O					271,012	3094	LSE
10:27:47	67.25	1	O					271,007	3093	LSE
10:27:44	66.781	16	O					271,006	3092	LSE
10:27:33	66.832	400	O					270,990	3091	LSE
10:27:33	66.833	100	O					270,590	3090	LSE
10:27:22	66.866	103	O					270,490	3089	LSE
10:27:19	66.865	324	O					270,387	3088	LSE
10:27:18	67.25	6	O					270,063	3087	LSE
10:27:16	66.865	220	O					270,057	3086	LSE
10:27:09	66.91	300	O					269,837	3085	LSE
10:27:09	66.908	400	O					269,537	3084	LSE
10:27:09	66.904	100	O					269,137	3083	LSE
10:26:59	66.79	2	O					269,037	3082	LSE
10:26:45	66.956	100	O					269,035	3081	LSE
10:26:41	67.25	1	O					268,935	3080	LSE
10:26:34	67.25	1	O					268,934	3079	LSE
10:26:23	67.005	15	O					268,933	3078	LSE
10:26:22	67.25	1	O					268,918	3077	LSE
10:26:21	67.0	2500	O					268,917	3076	LSE
10:25:44	66.95	300	O					266,417	3075	LSE
10:25:44	66.918	52	O					266,117	3074	LSE
10:25:28	66.94	11	O					266,065	3073	LSE
10:25:27	66.934	100	O					266,054	3072	LSE
10:25:17	66.928	2	O					265,954	3071	LSE
10:25:03	66.87	50	O					265,952	3070	LSE
10:25:01	66.88	150	O					265,902	3069	LSE
10:24:47	67.25	2	O					265,752	3068	LSE
10:24:47	66.918	91	O					265,750	3067	LSE
10:24:46	66.911	3	O					265,659	3066	LSE
10:24:44	67.25	1	O					265,656	3065	LSE
10:24:29	67.25	1	O					265,655	3064	LSE
10:24:14	67.25	3	O					265,654	3063	LSE
10:24:13	5282.558	200	O					265,651	3062	LSE
10:24:08	67.21	29	O					265,451	3061	LSE
10:23:59	66.78	104	O					265,422	3060	LSE
10:23:59	66.78	1	O					265,318	3059	LSE
10:23:55	66.808	3	O					265,317	3058	LSE
10:23:51	66.86	114	O					265,314	3057	LSE
10:23:47	66.777	100	O					265,200	3056	LSE
10:23:46	67.25	1	O					265,100	3055	LSE
10:23:30	67.21	1	O					265,099	3054	LSE
10:23:29	67.21	1	O					265,098	3053	LSE
10:23:20	66.876	2	O					265,097	3052	LSE
10:23:20	66.862	200	O					265,095	3051	LSE

Palantir Technologies

Nova Eye Medical

Mobi724 Global Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions