Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:02-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:08	67.18	1000	O					122,870	1801	LSE
09:02:07	67.2	10	O					121,870	1800	LSE
09:02:06	67.226	142	O					121,860	1799	LSE
09:02:06	67.225	900	O					121,718	1798	LSE
09:01:56	67.171	100	O					120,818	1797	LSE
09:01:54	67.165	41	O					120,718	1796	LSE
09:01:53	67.144	100	O					120,677	1795	LSE
09:01:46	66.74	1	O					120,577	1794	LSE
09:01:45	67.12	187	O					120,576	1793	LSE
09:01:44	67.115	100	O					120,389	1792	LSE
09:01:37	5310.853	98	O					120,289	1791	LSE
09:01:36	67.13	200	O					120,191	1790	LSE
09:01:36	67.124	100	O					119,991	1789	LSE
09:01:12	67.04	30	O					119,891	1788	LSE
09:01:10	67.04	100	O					119,861	1787	LSE
09:01:09	67.059	157	O					119,761	1786	LSE
09:01:02	67.04	35	O					119,604	1785	LSE
09:00:53	5302.35	2	O					119,569	1784	LSE
09:00:48	67.025	1	O					119,567	1783	LSE
09:00:48	67.025	526	O					119,566	1782	LSE
09:00:44	67.035	100	O					119,040	1781	LSE
09:00:42	67.021	16	O					118,940	1780	LSE
09:00:38	67.005	200	O					118,924	1779	LSE
09:00:34	67.03	33	O					118,724	1778	LSE
09:00:33	67.02	50	O					118,691	1777	LSE
09:00:33	67.04	64	O					118,641	1776	LSE
09:00:16	67.105	40	O					118,577	1775	LSE
09:00:12	67.113	1000	O					118,537	1774	LSE
09:00:03	5309.39	2	O					117,537	1773	LSE
09:00:03	67.075	1	O					117,535	1772	LSE
08:59:55	67.1	7	O					117,534	1771	LSE
08:59:55	67.1	6	O					117,527	1770	LSE
08:59:46	67.119	14	O					117,521	1769	LSE
08:59:37	5308.83	207	O					117,507	1768	LSE
08:59:27	67.1	1000	O					117,300	1767	LSE
08:59:19	5302.55	92	O					116,300	1766	LSE
08:59:10	67.04	1	O					116,208	1765	LSE
08:59:03	5302.5	2	O					116,207	1764	LSE
08:59:00	66.99	1	O					116,205	1763	LSE
08:58:59	67.0	1	O					116,204	1762	LSE
08:58:58	66.984	36	O					116,203	1761	LSE
08:58:58	66.98	164	O					116,167	1760	LSE
08:58:51	66.948	20	O					116,003	1759	LSE
08:58:48	66.944	110	O					115,983	1758	LSE
08:58:47	66.924	113	O					115,873	1757	LSE
08:58:39	66.91	100	O					115,760	1756	LSE
08:58:24	66.934	52	O					115,660	1755	LSE
08:58:21	66.919	355	O					115,608	1754	LSE
08:58:09	66.862	300	O					115,253	1753	LSE
08:58:03	5294.337	89	O					114,953	1752	LSE
08:57:58	66.89	585	O					114,864	1751	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions