We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:11 | 66.44 | 234 | O | 198,936 | 2651 | LSE | ||||
| 09:42:11 | 66.435 | 234 | O | 198,702 | 2650 | LSE | ||||
| 09:42:11 | 66.435 | 300 | O | 198,468 | 2649 | LSE | ||||
| 09:42:10 | 66.44 | 34 | O | 198,168 | 2648 | LSE | ||||
| 09:42:10 | 66.435 | 200 | O | 198,134 | 2647 | LSE | ||||
| 09:42:10 | 66.439 | 285 | O | 197,934 | 2646 | LSE | ||||
| 09:42:10 | 66.44 | 234 | O | 197,649 | 2645 | LSE | ||||
| 09:42:09 | 66.43 | 7 | O | 197,415 | 2644 | LSE | ||||
| 09:42:08 | 67.49 | 6 | O | 197,408 | 2643 | LSE | ||||
| 09:42:07 | 66.42 | 2 | O | 197,402 | 2642 | LSE | ||||
| 09:42:07 | 66.428 | 100 | O | 197,400 | 2641 | LSE | ||||
| 09:42:05 | 66.408 | 34 | O | 197,300 | 2640 | LSE | ||||
| 09:42:05 | 66.405 | 200 | O | 197,266 | 2639 | LSE | ||||
| 09:42:02 | 66.404 | 100 | O | 197,066 | 2638 | LSE | ||||
| 09:42:02 | 66.397 | 2 | O | 196,966 | 2637 | LSE | ||||
| 09:42:01 | 66.4 | 34 | O | 196,964 | 2636 | LSE | ||||
| 09:42:01 | 66.398 | 100 | O | 196,930 | 2635 | LSE | ||||
| 09:42:01 | 66.394 | 100 | O | 196,830 | 2634 | LSE | ||||
| 09:42:00 | 66.397 | 34 | O | 196,730 | 2633 | LSE | ||||
| 09:42:00 | 66.394 | 134 | O | 196,696 | 2632 | LSE | ||||
| 09:41:57 | 66.368 | 64 | O | 196,562 | 2631 | LSE | ||||
| 09:41:57 | 66.38 | 25 | O | 196,498 | 2630 | LSE | ||||
| 09:41:57 | 66.367 | 100 | O | 196,473 | 2629 | LSE | ||||
| 09:41:56 | 66.376 | 134 | O | 196,373 | 2628 | LSE | ||||
| 09:41:56 | 66.374 | 100 | O | 196,239 | 2627 | LSE | ||||
| 09:41:55 | 5254.766 | 18 | O | 196,139 | 2626 | LSE | ||||
| 09:41:55 | 66.374 | 234 | O | 196,121 | 2625 | LSE | ||||
| 09:41:55 | 66.378 | 134 | O | 195,887 | 2624 | LSE | ||||
| 09:41:55 | 66.371 | 100 | O | 195,753 | 2623 | LSE | ||||
| 09:41:54 | 66.37 | 234 | O | 195,653 | 2622 | LSE | ||||
| 09:41:53 | 66.37 | 100 | O | 195,419 | 2621 | LSE | ||||
| 09:41:53 | 66.366 | 123 | O | 195,319 | 2620 | LSE | ||||
| 09:41:53 | 66.368 | 100 | O | 195,196 | 2619 | LSE | ||||
| 09:41:53 | 66.365 | 100 | O | 195,096 | 2618 | LSE | ||||
| 09:41:53 | 66.368 | 100 | O | 194,996 | 2617 | LSE | ||||
| 09:41:53 | 66.361 | 34 | O | 194,896 | 2616 | LSE | ||||
| 09:41:53 | 66.354 | 33 | O | 194,862 | 2615 | LSE | ||||
| 09:41:52 | 66.34 | 200 | O | 194,829 | 2614 | LSE | ||||
| 09:41:50 | 66.35 | 234 | O | 194,629 | 2613 | LSE | ||||
| 09:41:50 | 66.337 | 234 | O | 194,395 | 2612 | LSE | ||||
| 09:41:49 | 66.34 | 134 | O | 194,161 | 2611 | LSE | ||||
| 09:41:49 | 66.338 | 100 | O | 194,027 | 2610 | LSE | ||||
| 09:41:49 | 66.338 | 60 | O | 193,927 | 2609 | LSE | ||||
| 09:41:49 | 66.34 | 500 | O | 193,867 | 2608 | LSE | ||||
| 09:41:48 | 66.33 | 234 | O | 193,367 | 2607 | LSE | ||||
| 09:41:48 | 67.49 | 19 | O | 193,133 | 2606 | LSE | ||||
| 09:41:47 | 66.33 | 234 | O | 193,114 | 2605 | LSE | ||||
| 09:41:47 | 66.325 | 234 | O | 192,880 | 2604 | LSE | ||||
| 09:41:46 | 66.345 | 234 | O | 192,646 | 2603 | LSE | ||||
| 09:41:43 | 66.347 | 100 | O | 192,412 | 2602 | LSE | ||||
| 09:41:43 | 66.348 | 34 | O | 192,312 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
