Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2401 - 2351 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:53	67.06	1	O					168,491	2401	LSE
09:31:52	66.62	90	O					168,490	2400	LSE
09:31:50	67.06	2	O					168,400	2399	LSE
09:31:49	66.618	31	O					168,398	2398	LSE
09:31:47	66.89	2	O					168,367	2397	LSE
09:31:41	67.07	6	O					168,365	2396	LSE
09:31:39	67.06	6	O					168,359	2395	LSE
09:31:39	67.06	14	O					168,353	2394	LSE
09:31:39	67.06	5	O					168,339	2393	LSE
09:31:36	5276.84	952	O					168,334	2392	LSE
09:31:34	67.07	2	O					167,382	2391	LSE
09:31:32	66.606	200	O					167,380	2390	LSE
09:31:32	66.599	220	O					167,180	2389	LSE
09:31:31	67.06	17	O					166,960	2388	LSE
09:31:29	66.649	131	O					166,943	2387	LSE
09:31:28	66.665	44	O					166,812	2386	LSE
09:31:28	66.67	40	O					166,768	2385	LSE
09:31:28	67.06	4	O					166,728	2384	LSE
09:31:27	67.06	14	O					166,724	2383	LSE
09:31:25	66.89	7	O					166,710	2382	LSE
09:31:24	67.06	8	O					166,703	2381	LSE
09:31:24	67.06	3	O					166,695	2380	LSE
09:31:24	67.06	9	O					166,692	2379	LSE
09:31:21	66.89	5	O					166,683	2378	LSE
09:31:19	67.07	16	O					166,678	2377	LSE
09:31:19	67.07	16	O					166,662	2376	LSE
09:31:19	5288.48	30	O					166,646	2375	LSE
09:31:19	67.07	1	O					166,616	2374	LSE
09:31:17	66.714	33	O					166,615	2373	LSE
09:31:14	67.06	17	O					166,582	2372	LSE
09:31:10	67.06	7	O					166,565	2371	LSE
09:31:09	66.738	38	O					166,558	2370	LSE
09:31:05	66.89	5	O					166,520	2369	LSE
09:31:04	66.89	7	O					166,515	2368	LSE
09:31:03	66.75	14	O					166,508	2367	LSE
09:31:01	66.89	32	O					166,494	2366	LSE
09:30:59	5288.73	39	O					166,462	2365	LSE
09:30:58	66.49	8	O					166,423	2364	LSE
09:30:52	66.89	5	O					166,415	2363	LSE
09:30:52	67.06	9	O					166,410	2362	LSE
09:30:52	66.89	1	O					166,401	2361	LSE
09:30:52	66.89	2	O					166,400	2360	LSE
09:30:50	67.06	5	O					166,398	2359	LSE
09:30:45	66.745	40	O					166,393	2358	LSE
09:30:41	67.05	4	O					166,353	2357	LSE
09:30:41	66.51	1	O					166,349	2356	LSE
09:30:35	66.89	4	O					166,348	2355	LSE
09:30:24	67.0	4	O					166,344	2354	LSE
09:30:24	67.06	3	O					166,340	2353	LSE
09:30:22	67.06	2	O					166,337	2352	LSE
09:30:17	66.77	4	O					166,335	2351	LSE

Palantir Technologies

Broadcast Marketing (PK)

Hear AtLast (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions