
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.028 | 0.028 | 0.028 | 1000 | 0.028 | CS |
4 | 0 | 0 | 0.028 | 0.028 | 0.028 | 3500 | 0.028 | CS |
12 | -0.01285 | -31.4565483476 | 0.04085 | 0.05 | 0.028 | 3772 | 0.03182147 | CS |
26 | -0.032 | -53.3333333333 | 0.06 | 0.15 | 0.010012 | 32879 | 0.04804113 | CS |
52 | -0.00075 | -2.60869565217 | 0.02875 | 0.6649 | 0.007 | 62624 | 0.13599379 | CS |
156 | -0.222 | -88.8 | 0.25 | 0.6649 | 0.007 | 37692 | 0.10648164 | CS |
260 | 0.02355 | 529.213483146 | 0.00445 | 0.745 | 0.003 | 36998 | 0.13963802 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions