We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.0E-5 | -0.0555555555556 | 0.018 | 0.018 | 0.01799 | 425 | 0.01799294 | CS |
| 12 | -0.03001 | -62.5208333333 | 0.048 | 0.052 | 0.01425 | 12595 | 0.03025938 | CS |
| 26 | -0.00595 | -24.8538011696 | 0.02394 | 0.07 | 0.01425 | 40386 | 0.03893267 | CS |
| 52 | -0.03091 | -63.2106339468 | 0.0489 | 0.07 | 0.01425 | 30400 | 0.04236495 | CS |
| 156 | -0.57201 | -96.9508474576 | 0.59 | 0.6999 | 0.01425 | 23859 | 0.14105925 | CS |
| 260 | 0.00799 | 79.9 | 0.01 | 0.745 | 0.003 | 32313 | 0.13180812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1719350940 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1719264540 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1719005340 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1718918940 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1718746140 | 0.01799 | -1.0E-5 | -0.06 | 0.01799 | 0.01799 | 0.01799 | 600 |
| 1718659800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718400600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718314200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718227800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718141400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718055000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717795800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717709400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717622820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717536420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717450020 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717190820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717104420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717018020 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 250 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716240540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894940 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 77729 |
| 1715808540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715722140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715635740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715376540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715290140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715203740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715117340 | 0.025 | 0.003 | 13.64 | 0.02 | 0.026 | 0.02 | 400 |
| 1715030940 | 0.022 | 0.005 | 29.41 | 0.015 | 0.0245 | 0.015 | 400 |
| 1714771200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714684800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714598400 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 200 |
| 1714512600 | 0.015 | -0.006 | -28.57 | 0.0171 | 0.0171 | 0.015 | 2700 |
| 1714425720 | 0.021 | -0.001 | -4.55 | 0.0269 | 0.0269 | 0.018 | 500 |
| 1714166580 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 300 |
| 1714080300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.022 | 0.017 | 10900 |
| 1713994020 | 0.019 | -0.006 | -24.00 | 0.021 | 0.021 | 0.018 | 400 |
| 1713907740 | 0.025 | 0.006 | 31.58 | 0.017 | 0.025 | 0.017 | 200 |
| 1713821340 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.0162 | 300 |
| 1713561900 | 0.017 | -0.001 | -5.56 | 0.02 | 0.02 | 0.01425 | 9300 |
| 1713475500 | 0.018 | -0.002 | -10.00 | 0.0162 | 0.018 | 0.0162 | 200 |
| 1713389100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.018 | 19300 |
| 1713302940 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 20100 |
| 1713216000 | 0.026 | -0.004 | -13.33 | 0.035 | 0.035 | 0.026 | 200 |
| 1712957160 | 0.03 | -0.002 | -6.25 | 0.035 | 0.035 | 0.03 | 200 |
| 1712870760 | 0.032 | -0.003 | -8.57 | 0.037 | 0.037 | 0.032 | 200 |
| 1712784540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698140 | 0.035 | -0.002 | -5.41 | 0.03 | 0.035 | 0.03 | 300 |
| 1712611200 | 0.037 | 0 | 0.00 | 0.031 | 0.037 | 0.031 | 200 |
| 1712352000 | 0.037 | -0.003 | -7.50 | 0.03006 | 0.037 | 0.03006 | 20200 |
| 1712265780 | 0.04 | -0.009 | -18.37 | 0.048 | 0.052 | 0.04 | 137200 |
| 1712179380 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1712092980 | 0.049 | -0.006 | -10.91 | 0.056 | 0.056 | 0.049 | 140000 |
| 1712006940 | 0.055 | -0.005 | -8.33 | 0.062 | 0.062 | 0.055 | 90000 |
| 1711660800 | 0.06 | -0.01 | -14.29 | 0.066 | 0.066 | 0.06 | 100000 |
| 1711574580 | 0.07 | 0.01 | 16.67 | 0.042 | 0.07 | 0.042 | 52600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
