We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:23 | 66.47 | 460 | O | 217,051 | 2751 | LSE | ||||
| 09:50:12 | 66.54 | 1 | O | 216,591 | 2750 | LSE | ||||
| 09:50:05 | 66.55 | 200 | O | 216,590 | 2749 | LSE | ||||
| 09:50:02 | 66.55 | 8 | O | 216,390 | 2748 | LSE | ||||
| 09:49:52 | 67.13 | 4 | O | 216,382 | 2747 | LSE | ||||
| 09:49:48 | 67.2 | 6 | O | 216,378 | 2746 | LSE | ||||
| 09:49:47 | 66.525 | 100 | O | 216,372 | 2745 | LSE | ||||
| 09:49:47 | 66.525 | 200 | O | 216,272 | 2744 | LSE | ||||
| 09:49:44 | 66.534 | 153 | O | 216,072 | 2743 | LSE | ||||
| 09:49:39 | 66.53 | 482 | O | 215,919 | 2742 | LSE | ||||
| 09:49:32 | 66.545 | 400 | O | 215,437 | 2741 | LSE | ||||
| 09:49:30 | 66.55 | 854 | O | 215,037 | 2740 | LSE | ||||
| 09:49:29 | 67.26 | 4 | O | 214,183 | 2739 | LSE | ||||
| 09:49:18 | 67.25 | 1 | O | 214,179 | 2738 | LSE | ||||
| 09:49:10 | 66.66 | 1700 | O | 214,178 | 2737 | LSE | ||||
| 09:49:10 | 66.66 | 100 | O | 212,478 | 2736 | LSE | ||||
| 09:49:05 | 66.64 | 400 | O | 212,378 | 2735 | LSE | ||||
| 09:49:05 | 66.64 | 2100 | O | 211,978 | 2734 | LSE | ||||
| 09:49:00 | 66.59 | 149 | O | 209,878 | 2733 | LSE | ||||
| 09:48:39 | 5275.26 | 94 | O | 209,729 | 2732 | LSE | ||||
| 09:48:27 | 66.57 | 166 | O | 209,635 | 2731 | LSE | ||||
| 09:48:22 | 66.578 | 31 | O | 209,469 | 2730 | LSE | ||||
| 09:48:12 | 67.44 | 359 | O | 209,438 | 2729 | LSE | ||||
| 09:48:12 | 5270.51 | 56 | O | 209,079 | 2728 | LSE | ||||
| 09:47:58 | 66.53 | 1 | O | 209,023 | 2727 | LSE | ||||
| 09:47:50 | 66.528 | 51 | O | 209,022 | 2726 | LSE | ||||
| 09:47:40 | 5277.58 | 192 | O | 208,971 | 2725 | LSE | ||||
| 09:47:39 | 67.26 | 14 | O | 208,779 | 2724 | LSE | ||||
| 09:47:36 | 66.61 | 100 | O | 208,765 | 2723 | LSE | ||||
| 09:47:35 | 66.61 | 100 | O | 208,665 | 2722 | LSE | ||||
| 09:47:29 | 66.59 | 19 | O | 208,565 | 2721 | LSE | ||||
| 09:47:22 | 66.625 | 234 | O | 208,546 | 2720 | LSE | ||||
| 09:47:18 | 66.639 | 263 | O | 208,312 | 2719 | LSE | ||||
| 09:47:16 | 66.614 | 105 | O | 208,049 | 2718 | LSE | ||||
| 09:47:13 | 66.586 | 22 | O | 207,944 | 2717 | LSE | ||||
| 09:47:11 | 67.3 | 7 | O | 207,922 | 2716 | LSE | ||||
| 09:47:07 | 66.565 | 250 | O | 207,915 | 2715 | LSE | ||||
| 09:47:04 | 66.598 | 32 | O | 207,665 | 2714 | LSE | ||||
| 09:47:03 | 66.566 | 3 | O | 207,633 | 2713 | LSE | ||||
| 09:46:56 | 5273.28 | 133 | O | 207,630 | 2712 | LSE | ||||
| 09:46:53 | 66.53 | 21 | O | 207,497 | 2711 | LSE | ||||
| 09:46:47 | 66.568 | 32 | O | 207,476 | 2710 | LSE | ||||
| 09:46:47 | 66.565 | 24 | O | 207,444 | 2709 | LSE | ||||
| 09:46:39 | 67.05 | 1 | O | 207,420 | 2708 | LSE | ||||
| 09:46:38 | 66.564 | 200 | O | 207,419 | 2707 | LSE | ||||
| 09:46:29 | 67.32 | 14 | O | 207,219 | 2706 | LSE | ||||
| 09:46:08 | 66.568 | 2 | O | 207,205 | 2705 | LSE | ||||
| 09:46:07 | 66.544 | 32 | O | 207,203 | 2704 | LSE | ||||
| 09:46:04 | 66.548 | 32 | O | 207,171 | 2703 | LSE | ||||
| 09:46:01 | 66.548 | 31 | O | 207,139 | 2702 | LSE | ||||
| 09:45:52 | 66.536 | 100 | O | 207,108 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
