Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 851 - 801 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:15	67.081	16	O					45,137	851	LSE
08:35:13	67.1	1000	O					45,121	850	LSE
08:35:13	5296.99	10	O					44,121	849	LSE
08:35:06	67.43	2	O					44,111	848	LSE
08:35:06	67.43	1	O					44,109	847	LSE
08:35:06	67.43	1	O					44,108	846	LSE
08:35:06	67.43	3	O					44,107	845	LSE
08:35:06	67.14	2	O					44,104	844	LSE
08:34:59	67.08	20	O					44,102	843	LSE
08:34:58	5290.46	189	O					44,082	842	LSE
08:34:57	67.41	1	O					43,893	841	LSE
08:34:51	5284.96	3	O					43,892	840	LSE
08:34:51	67.01	25	O					43,889	839	LSE
08:34:49	66.944	10	O					43,864	838	LSE
08:34:49	66.943	30	O					43,854	837	LSE
08:34:49	66.969	10	O					43,824	836	LSE
08:34:47	67.41	1	O					43,814	835	LSE
08:34:47	67.41	1	O					43,813	834	LSE
08:34:46	66.98	25	O					43,812	833	LSE
08:34:45	5300.03	20	O					43,787	832	LSE
08:34:43	67.092	400	O					43,767	831	LSE
08:34:43	67.11	100	O					43,367	830	LSE
08:34:41	67.165	100	O					43,267	829	LSE
08:34:41	5301.11	1	O					43,167	828	LSE
08:34:39	67.31	317	O					43,166	827	LSE
08:34:39	67.215	220	O					42,849	826	LSE
08:34:38	67.25	108	O					42,629	825	LSE
08:34:37	67.25	77	O					42,521	824	LSE
08:34:37	67.3	41	O					42,444	823	LSE
08:34:37	67.31	226	O					42,403	822	LSE
08:34:37	67.3	59	O					42,177	821	LSE
08:34:37	67.25	58	O					42,118	820	LSE
08:34:37	67.25	9	O					42,060	819	LSE
08:34:37	67.25	42	O					42,051	818	LSE
08:34:37	67.25	6	O					42,009	817	LSE
08:34:37	66.98	21	O					42,003	816	LSE
08:34:36	67.23	59	O					41,982	815	LSE
08:34:36	67.24	42	O					41,923	814	LSE
08:34:36	67.24	58	O					41,881	813	LSE
08:34:36	67.225	58	O					41,823	812	LSE
08:34:36	67.25	42	O					41,765	811	LSE
08:34:36	67.23	41	O					41,723	810	LSE
08:34:36	67.25	41	O					41,682	809	LSE
08:34:36	67.25	59	O					41,641	808	LSE
08:34:35	67.225	58	O					41,582	807	LSE
08:34:35	67.225	59	O					41,524	806	LSE
08:34:35	67.24	42	O					41,465	805	LSE
08:34:35	67.225	41	O					41,423	804	LSE
08:34:35	67.24	59	O					41,382	803	LSE
08:34:35	67.225	41	O					41,323	802	LSE
08:34:35	67.225	42	O					41,282	801	LSE

Palantir Technologies

Somerset Minerals

Dateline resources

Sino Ocean Land (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions