Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 751 - 701 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:32	67.29	20	O					38,064	751	LSE
08:34:32	67.25	38	O					38,044	750	LSE
08:34:32	67.3	42	O					38,006	749	LSE
08:34:32	67.23	132	O					37,964	748	LSE
08:34:32	67.26	42	O					37,832	747	LSE
08:34:31	67.29	59	O					37,790	746	LSE
08:34:31	67.29	42	O					37,731	745	LSE
08:34:31	67.29	58	O					37,689	744	LSE
08:34:31	67.25	234	O					37,631	743	LSE
08:34:31	67.44	100	O					37,397	742	LSE
08:34:31	67.25	117	O					37,297	741	LSE
08:34:31	67.25	5	O					37,180	740	LSE
08:34:31	67.25	4	O					37,175	739	LSE
08:34:31	67.29	59	O					37,171	738	LSE
08:34:31	67.25	42	O					37,112	737	LSE
08:34:31	67.26	59	O					37,070	736	LSE
08:34:31	67.24	41	O					37,011	735	LSE
08:34:31	67.23	185	O					36,970	734	LSE
08:34:31	67.29	42	O					36,785	733	LSE
08:34:31	67.26	41	O					36,743	732	LSE
08:34:31	67.25	59	O					36,702	731	LSE
08:34:31	67.23	41	O					36,643	730	LSE
08:34:31	67.24	30	O					36,602	729	LSE
08:34:31	67.24	166	O					36,572	728	LSE
08:34:31	67.24	234	O					36,406	727	LSE
08:34:31	67.25	41	O					36,172	726	LSE
08:34:31	67.25	58	O					36,131	725	LSE
08:34:31	67.26	58	O					36,073	724	LSE
08:34:30	67.23	59	O					36,015	723	LSE
08:34:30	67.25	53	O					35,956	722	LSE
08:34:30	67.25	166	O					35,903	721	LSE
08:34:30	67.28	161	O					35,737	720	LSE
08:34:30	67.28	8	O					35,576	719	LSE
08:34:30	67.28	3	O					35,568	718	LSE
08:34:30	67.28	38	O					35,565	717	LSE
08:34:30	67.28	115	O					35,527	716	LSE
08:34:30	67.28	11	O					35,412	715	LSE
08:34:30	67.28	5	O					35,401	714	LSE
08:34:29	67.335	409	O					35,396	713	LSE
08:34:29	67.28	1	O					34,987	712	LSE
08:34:29	67.28	4	O					34,986	711	LSE
08:34:29	67.38	43	O					34,982	710	LSE
08:34:29	67.335	291	O					34,939	709	LSE
08:34:29	67.28	54	O					34,648	708	LSE
08:34:29	67.38	58	O					34,594	707	LSE
08:34:29	67.38	31	O					34,536	706	LSE
08:34:28	67.36	11	O					34,505	705	LSE
08:34:28	67.38	59	O					34,494	704	LSE
08:34:28	67.38	59	O					34,435	703	LSE
08:34:28	67.36	15	O					34,376	702	LSE
08:34:28	67.37	42	O					34,361	701	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions