Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2051 - 2001 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:53	66.7	3	O					144,967	2051	LSE
09:16:49	66.7	5	O					144,964	2050	LSE
09:16:49	66.69	2	O					144,959	2049	LSE
09:16:48	66.99	2	O					144,957	2048	LSE
09:16:47	66.988	46	O					144,955	2047	LSE
09:16:45	5302.81	50	O					144,909	2046	LSE
09:16:44	66.975	4	O					144,859	2045	LSE
09:16:44	66.7	1	O					144,855	2044	LSE
09:16:37	66.7	4	O					144,854	2043	LSE
09:16:25	66.69	149	O					144,850	2042	LSE
09:16:24	66.7	2	O					144,701	2041	LSE
09:16:23	66.958	15	O					144,699	2040	LSE
09:16:23	66.955	200	O					144,684	2039	LSE
09:16:20	66.69	2	O					144,484	2038	LSE
09:16:20	66.95	150	O					144,482	2037	LSE
09:16:16	5299.76	103	O					144,332	2036	LSE
09:16:15	66.7	14	O					144,229	2035	LSE
09:16:15	66.69	1	O					144,215	2034	LSE
09:16:15	66.64	1	O					144,214	2033	LSE
09:16:14	66.945	28	O					144,213	2032	LSE
09:16:09	66.96	14	O					144,185	2031	LSE
09:16:08	66.7	15	O					144,171	2030	LSE
09:16:05	66.931	4	O					144,156	2029	LSE
09:16:00	5293.5	96	O					144,152	2028	LSE
09:15:55	66.7	1	O					144,056	2027	LSE
09:15:55	66.7	1	O					144,055	2026	LSE
09:15:54	66.7	1	O					144,054	2025	LSE
09:15:53	66.69	29	O					144,053	2024	LSE
09:15:53	66.85	200	O					144,024	2023	LSE
09:15:52	66.7	1	O					143,824	2022	LSE
09:15:51	66.69	14	O					143,823	2021	LSE
09:15:47	66.83	1	O					143,809	2020	LSE
09:15:45	66.7	1	O					143,808	2019	LSE
09:15:44	66.7	4	O					143,807	2018	LSE
09:15:41	5289.74	139	O					143,803	2017	LSE
09:15:37	66.7	4	O					143,664	2016	LSE
09:15:36	66.64	3	O					143,660	2015	LSE
09:15:34	66.69	3	O					143,657	2014	LSE
09:15:32	66.7	2	O					143,654	2013	LSE
09:15:28	66.7	1	O					143,652	2012	LSE
09:15:24	66.69	1	O					143,651	2011	LSE
09:15:24	66.69	14	O					143,650	2010	LSE
09:15:23	66.7	31	O					143,636	2009	LSE
09:15:21	66.66	7	O					143,605	2008	LSE
09:15:20	66.69	3	O					143,598	2007	LSE
09:15:18	66.7	1	O					143,595	2006	LSE
09:15:15	66.69	13	O					143,594	2005	LSE
09:15:12	66.868	32	O					143,581	2004	LSE
09:15:06	66.66	74	O					143,549	2003	LSE
09:15:05	66.69	14	O					143,475	2002	LSE
09:15:02	66.7	5	O					143,461	2001	LSE

Palantir Technologies

Kingfisher Mining

Sun Art Retail GP (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions