We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:17 | 66.85 | 29 | O | 279,920 | 3251 | LSE | ||||
| 10:52:01 | 5293.23 | 20 | O | 279,891 | 3250 | LSE | ||||
| 10:51:45 | 5292.272 | 1 | O | 279,871 | 3249 | LSE | ||||
| 10:51:30 | 5294.646 | 2 | O | 279,870 | 3248 | LSE | ||||
| 10:51:17 | 67.08 | 1 | O | 279,868 | 3247 | LSE | ||||
| 10:51:01 | 66.84 | 1 | O | 279,867 | 3246 | LSE | ||||
| 10:51:00 | 66.92 | 1 | O | 279,866 | 3245 | LSE | ||||
| 10:50:59 | 67.14 | 1 | O | 279,865 | 3244 | LSE | ||||
| 10:50:39 | 66.885 | 200 | O | 279,864 | 3243 | LSE | ||||
| 10:50:39 | 66.885 | 100 | O | 279,664 | 3242 | LSE | ||||
| 10:50:39 | 66.885 | 30 | O | 279,564 | 3241 | LSE | ||||
| 10:50:34 | 66.84 | 1 | O | 279,534 | 3240 | LSE | ||||
| 10:50:24 | 67.04 | 1 | O | 279,533 | 3239 | LSE | ||||
| 10:50:15 | 67.05 | 5 | O | 279,532 | 3238 | LSE | ||||
| 10:50:15 | 67.04 | 7 | O | 279,527 | 3237 | LSE | ||||
| 10:49:44 | 67.25 | 3 | O | 279,520 | 3236 | LSE | ||||
| 10:49:43 | 67.2 | 2 | O | 279,517 | 3235 | LSE | ||||
| 10:49:43 | 67.21 | 1 | O | 279,515 | 3234 | LSE | ||||
| 10:49:32 | 66.778 | 100 | O | 279,514 | 3233 | LSE | ||||
| 10:49:29 | 67.33 | 1 | O | 279,414 | 3232 | LSE | ||||
| 10:49:25 | 67.13 | 1 | O | 279,413 | 3231 | LSE | ||||
| 10:49:13 | 67.14 | 1 | O | 279,412 | 3230 | LSE | ||||
| 10:49:11 | 67.25 | 1 | O | 279,411 | 3229 | LSE | ||||
| 10:49:10 | 67.13 | 1 | O | 279,410 | 3228 | LSE | ||||
| 10:49:00 | 67.25 | 1 | O | 279,409 | 3227 | LSE | ||||
| 10:48:56 | 67.14 | 3 | O | 279,408 | 3226 | LSE | ||||
| 10:48:56 | 67.13 | 2 | O | 279,405 | 3225 | LSE | ||||
| 10:48:56 | 67.25 | 3 | O | 279,403 | 3224 | LSE | ||||
| 10:48:44 | 5285.73 | 20 | O | 279,400 | 3223 | LSE | ||||
| 10:48:18 | 66.785 | 52 | O | 279,380 | 3222 | LSE | ||||
| 10:48:07 | 66.8 | 9 | O | 279,328 | 3221 | LSE | ||||
| 10:47:56 | 66.84 | 3 | O | 279,319 | 3220 | LSE | ||||
| 10:47:52 | 66.79 | 5 | O | 279,316 | 3219 | LSE | ||||
| 10:47:46 | 66.82 | 20 | O | 279,311 | 3218 | LSE | ||||
| 10:47:42 | 67.14 | 2 | O | 279,291 | 3217 | LSE | ||||
| 10:47:29 | 66.84 | 1 | O | 279,289 | 3216 | LSE | ||||
| 10:47:18 | 67.25 | 1 | O | 279,288 | 3215 | LSE | ||||
| 10:47:02 | 66.81 | 10 | O | 279,287 | 3214 | LSE | ||||
| 10:47:02 | 66.81 | 47 | O | 279,277 | 3213 | LSE | ||||
| 10:47:01 | 66.81 | 8 | O | 279,230 | 3212 | LSE | ||||
| 10:47:01 | 66.81 | 24 | O | 279,222 | 3211 | LSE | ||||
| 10:46:33 | 66.742 | 1 | O | 279,198 | 3210 | LSE | ||||
| 10:46:08 | 66.82 | 1 | O | 279,197 | 3209 | LSE | ||||
| 10:45:29 | 67.25 | 1 | O | 279,196 | 3208 | LSE | ||||
| 10:45:18 | 67.44 | 1 | O | 279,195 | 3207 | LSE | ||||
| 10:45:05 | 5287.1 | 12 | O | 279,194 | 3206 | LSE | ||||
| 10:45:04 | 66.82 | 17 | O | 279,182 | 3205 | LSE | ||||
| 10:44:59 | 66.83 | 14 | O | 279,165 | 3204 | LSE | ||||
| 10:44:33 | 66.58 | 15 | O | 279,151 | 3203 | LSE | ||||
| 10:44:32 | 67.43 | 2 | O | 279,136 | 3202 | LSE | ||||
| 10:44:08 | 5289.59 | 39 | O | 279,134 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
