Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:13	67.695	50	O					83,547	1451	LSE
08:44:11	66.93	52	O					83,497	1450	LSE
08:44:07	67.605	100	O					83,445	1449	LSE
08:44:04	67.43	5	O					83,345	1448	LSE
08:44:04	67.43	5	O					83,340	1447	LSE
08:44:04	67.46	90	O					83,335	1446	LSE
08:44:04	67.52	4	O					83,245	1445	LSE
08:44:04	67.59	40	O					83,241	1444	LSE
08:44:04	67.634	6	O					83,201	1443	LSE
08:43:54	67.43	2	O					83,195	1442	LSE
08:43:54	67.43	1	O					83,193	1441	LSE
08:43:54	67.43	4	O					83,192	1440	LSE
08:43:54	67.43	1	O					83,188	1439	LSE
08:43:51	67.547	51	O					83,187	1438	LSE
08:43:50	67.545	100	O					83,136	1437	LSE
08:43:45	67.43	38	O					83,036	1436	LSE
08:43:45	67.43	7	O					82,998	1435	LSE
08:43:45	67.43	7	O					82,991	1434	LSE
08:43:45	67.43	11	O					82,984	1433	LSE
08:43:45	67.419	41	O					82,973	1432	LSE
08:43:45	67.41	2	O					82,932	1431	LSE
08:43:43	67.542	71	O					82,930	1430	LSE
08:43:36	67.53	87	O					82,859	1429	LSE
08:43:35	67.43	3	O					82,772	1428	LSE
08:43:35	67.43	10	O					82,769	1427	LSE
08:43:35	67.43	3	O					82,759	1426	LSE
08:43:35	67.43	1	O					82,756	1425	LSE
08:43:35	67.43	44	O					82,755	1424	LSE
08:43:35	67.43	65	O					82,711	1423	LSE
08:43:35	67.51	22	O					82,646	1422	LSE
08:43:35	67.576	29	O					82,624	1421	LSE
08:43:25	67.43	4	O					82,595	1420	LSE
08:43:25	67.43	3	O					82,591	1419	LSE
08:43:25	67.43	1	O					82,588	1418	LSE
08:43:25	67.305	5	O					82,587	1417	LSE
08:43:25	67.382	5	O					82,582	1416	LSE
08:43:25	67.45	51	O					82,577	1415	LSE
08:43:25	67.492	9	O					82,526	1414	LSE
08:43:23	67.56	30	O					82,517	1413	LSE
08:43:23	67.543	40	O					82,487	1412	LSE
08:43:20	67.534	40	O					82,447	1411	LSE
08:43:15	67.43	4	O					82,407	1410	LSE
08:43:15	67.43	1	O					82,403	1409	LSE
08:43:15	67.43	1	O					82,402	1408	LSE
08:43:15	67.43	1	O					82,401	1407	LSE
08:43:15	67.419	41	O					82,400	1406	LSE
08:43:15	67.41	2	O					82,359	1405	LSE
08:43:15	67.46	90	O					82,357	1404	LSE
08:43:15	67.51	22	O					82,267	1403	LSE
08:43:10	67.52	25	O					82,245	1402	LSE
08:43:09	5337.92	38	O					82,220	1401	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions