We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:04 | 67.0 | 4 | O | 160,463 | 2201 | LSE | ||||
| 09:26:04 | 67.0 | 19 | O | 160,459 | 2200 | LSE | ||||
| 09:26:04 | 67.0 | 6 | O | 160,440 | 2199 | LSE | ||||
| 09:26:04 | 67.0 | 1 | O | 160,434 | 2198 | LSE | ||||
| 09:26:04 | 67.0 | 5 | O | 160,433 | 2197 | LSE | ||||
| 09:26:04 | 66.89 | 5 | O | 160,428 | 2196 | LSE | ||||
| 09:26:04 | 66.89 | 38 | O | 160,423 | 2195 | LSE | ||||
| 09:26:04 | 66.89 | 3 | O | 160,385 | 2194 | LSE | ||||
| 09:26:04 | 66.89 | 4 | O | 160,382 | 2193 | LSE | ||||
| 09:26:04 | 66.89 | 4 | O | 160,378 | 2192 | LSE | ||||
| 09:26:04 | 67.069 | 147 | O | 160,374 | 2191 | LSE | ||||
| 09:26:03 | 67.05 | 1 | O | 160,227 | 2190 | LSE | ||||
| 09:26:01 | 66.49 | 364 | O | 160,226 | 2189 | LSE | ||||
| 09:26:00 | 67.06 | 4 | O | 159,862 | 2188 | LSE | ||||
| 09:25:51 | 66.89 | 15 | O | 159,858 | 2187 | LSE | ||||
| 09:25:47 | 66.89 | 1 | O | 159,843 | 2186 | LSE | ||||
| 09:25:45 | 66.49 | 1 | O | 159,842 | 2185 | LSE | ||||
| 09:25:45 | 67.115 | 1 | O | 159,841 | 2184 | LSE | ||||
| 09:25:41 | 66.89 | 2 | O | 159,840 | 2183 | LSE | ||||
| 09:25:38 | 66.49 | 4 | O | 159,838 | 2182 | LSE | ||||
| 09:25:38 | 66.49 | 14 | O | 159,834 | 2181 | LSE | ||||
| 09:25:31 | 67.105 | 21 | O | 159,820 | 2180 | LSE | ||||
| 09:25:30 | 66.53 | 15 | O | 159,799 | 2179 | LSE | ||||
| 09:25:30 | 66.56 | 8 | O | 159,784 | 2178 | LSE | ||||
| 09:25:20 | 67.114 | 32 | O | 159,776 | 2177 | LSE | ||||
| 09:25:20 | 67.11 | 330 | O | 159,744 | 2176 | LSE | ||||
| 09:25:11 | 66.49 | 10 | O | 159,414 | 2175 | LSE | ||||
| 09:25:11 | 67.051 | 1500 | O | 159,404 | 2174 | LSE | ||||
| 09:25:06 | 67.058 | 32 | O | 157,904 | 2173 | LSE | ||||
| 09:25:04 | 67.04 | 9 | O | 157,872 | 2172 | LSE | ||||
| 09:24:46 | 5311.12 | 41 | O | 157,863 | 2171 | LSE | ||||
| 09:24:43 | 66.54 | 15 | O | 157,822 | 2170 | LSE | ||||
| 09:24:42 | 67.085 | 230 | O | 157,807 | 2169 | LSE | ||||
| 09:24:40 | 66.55 | 1 | O | 157,577 | 2168 | LSE | ||||
| 09:24:31 | 67.094 | 32 | O | 157,576 | 2167 | LSE | ||||
| 09:24:26 | 5312.31 | 10 | O | 157,544 | 2166 | LSE | ||||
| 09:24:17 | 5312.31 | 191 | O | 157,534 | 2165 | LSE | ||||
| 09:24:12 | 67.11 | 500 | O | 157,343 | 2164 | LSE | ||||
| 09:24:12 | 67.104 | 31 | O | 156,843 | 2163 | LSE | ||||
| 09:24:11 | 67.1 | 330 | O | 156,812 | 2162 | LSE | ||||
| 09:24:10 | 66.49 | 1 | O | 156,482 | 2161 | LSE | ||||
| 09:24:07 | 67.091 | 1160 | O | 156,481 | 2160 | LSE | ||||
| 09:24:07 | 67.1 | 100 | O | 155,321 | 2159 | LSE | ||||
| 09:24:00 | 66.55 | 1 | O | 155,221 | 2158 | LSE | ||||
| 09:23:58 | 66.55 | 1 | O | 155,220 | 2157 | LSE | ||||
| 09:23:54 | 67.032 | 15 | O | 155,219 | 2156 | LSE | ||||
| 09:23:51 | 67.048 | 1 | O | 155,204 | 2155 | LSE | ||||
| 09:23:51 | 67.04 | 5 | O | 155,203 | 2154 | LSE | ||||
| 09:23:42 | 66.55 | 1 | O | 155,198 | 2153 | LSE | ||||
| 09:23:40 | 66.65 | 1 | O | 155,197 | 2152 | LSE | ||||
| 09:23:37 | 67.04 | 2 | O | 155,196 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
