Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:39	67.43	7	O					19,866	301	LSE
08:32:39	67.43	1	O					19,859	300	LSE
08:32:39	67.43	2	O					19,858	299	LSE
08:32:39	67.32	14	O					19,856	298	LSE
08:32:39	67.43	8	O					19,842	297	LSE
08:32:38	5299.901	9	O					19,834	296	LSE
08:32:36	5300.84	9	O					19,825	295	LSE
08:32:35	67.44	2	O					19,816	294	LSE
08:32:32	67.27	230	O					19,814	293	LSE
08:32:29	67.43	2	O					19,584	292	LSE
08:32:29	67.43	1	O					19,582	291	LSE
08:32:29	67.43	16	O					19,581	290	LSE
08:32:29	67.43	1	O					19,565	289	LSE
08:32:29	67.43	2	O					19,564	288	LSE
08:32:29	67.43	2	O					19,562	287	LSE
08:32:29	67.43	3	O					19,560	286	LSE
08:32:29	67.43	3	O					19,557	285	LSE
08:32:29	67.43	5	O					19,554	284	LSE
08:32:29	67.43	7	O					19,549	283	LSE
08:32:29	67.43	1	O					19,542	282	LSE
08:32:29	67.43	4	O					19,541	281	LSE
08:32:27	67.32	1	O					19,537	280	LSE
08:32:23	67.15	500	O					19,536	279	LSE
08:32:22	5298.33	93	O					19,036	278	LSE
08:32:22	5296.641	37	O					18,943	277	LSE
08:32:21	67.32	34	O					18,906	276	LSE
08:32:20	67.43	10	O					18,872	275	LSE
08:32:20	67.43	2	O					18,862	274	LSE
08:32:20	67.43	2	O					18,860	273	LSE
08:32:20	67.43	13	O					18,858	272	LSE
08:32:20	67.43	12	O					18,845	271	LSE
08:32:20	67.43	8	O					18,833	270	LSE
08:32:20	67.43	2	O					18,825	269	LSE
08:32:19	67.125	30	O					18,823	268	LSE
08:32:18	5298.874	1	O					18,793	267	LSE
08:32:15	67.085	94	O					18,792	266	LSE
08:32:13	66.985	60	O					18,698	265	LSE
08:32:10	67.43	7	O					18,638	264	LSE
08:32:10	67.43	7	O					18,631	263	LSE
08:32:10	67.43	11	O					18,624	262	LSE
08:32:10	67.43	1	O					18,613	261	LSE
08:32:10	67.43	9	O					18,612	260	LSE
08:32:10	67.43	3	O					18,603	259	LSE
08:32:10	67.43	5	O					18,600	258	LSE
08:32:10	67.43	13	O					18,595	257	LSE
08:32:10	67.43	8	O					18,582	256	LSE
08:32:10	67.43	7	O					18,574	255	LSE
08:32:10	67.43	3	O					18,567	254	LSE
08:32:10	67.43	2	O					18,564	253	LSE
08:32:08	67.32	4	O					18,562	252	LSE
08:32:08	67.025	231	O					18,558	251	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions