Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 901 - 851 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:30	67.42	6	O					46,988	901	LSE
08:36:29	67.41	1	O					46,982	900	LSE
08:36:29	67.41	1	O					46,981	899	LSE
08:36:28	67.42	1	O					46,980	898	LSE
08:36:24	67.43	1	O					46,979	897	LSE
08:36:24	67.43	8	O					46,978	896	LSE
08:36:24	67.43	1	O					46,970	895	LSE
08:36:24	67.43	5	O					46,969	894	LSE
08:36:24	67.43	2	O					46,964	893	LSE
08:36:24	67.43	2	O					46,962	892	LSE
08:36:24	67.43	9	O					46,960	891	LSE
08:36:24	67.43	3	O					46,951	890	LSE
08:36:23	66.9	20	O					46,948	889	LSE
08:36:22	67.42	4	O					46,928	888	LSE
08:36:16	67.42	2	O					46,924	887	LSE
08:36:15	5278.52	27	O					46,922	886	LSE
08:36:06	67.42	1	O					46,895	885	LSE
08:36:05	67.43	1	O					46,894	884	LSE
08:36:05	67.43	1	O					46,893	883	LSE
08:36:05	67.43	6	O					46,892	882	LSE
08:36:05	67.43	12	O					46,886	881	LSE
08:36:05	67.43	2	O					46,874	880	LSE
08:36:05	67.43	21	O					46,872	879	LSE
08:36:05	66.98	25	O					46,851	878	LSE
08:36:04	5280.854	93	O					46,826	877	LSE
08:36:00	66.925	86	O					46,733	876	LSE
08:35:55	67.43	44	O					46,647	875	LSE
08:35:55	67.159	1	O					46,603	874	LSE
08:35:55	67.43	1	O					46,602	873	LSE
08:35:55	67.43	1	O					46,601	872	LSE
08:35:55	67.159	1	O					46,600	871	LSE
08:35:51	66.861	100	O					46,599	870	LSE
08:35:51	66.87	100	O					46,499	869	LSE
08:35:51	66.866	200	O					46,399	868	LSE
08:35:49	67.42	1	O					46,199	867	LSE
08:35:46	5289.43	100	O					46,198	866	LSE
08:35:45	66.946	4	O					46,098	865	LSE
08:35:45	66.74	10	O					46,094	864	LSE
08:35:42	67.42	1	O					46,084	863	LSE
08:35:31	5289.53	100	O					46,083	862	LSE
08:35:29	67.0	75	O					45,983	861	LSE
08:35:26	5288.85	10	O					45,908	860	LSE
08:35:26	5287.958	87	O					45,898	859	LSE
08:35:26	67.43	3	O					45,811	858	LSE
08:35:26	67.43	4	O					45,808	857	LSE
08:35:25	67.015	50	O					45,804	856	LSE
08:35:23	67.42	14	O					45,754	855	LSE
08:35:22	66.92	600	O					45,740	854	LSE
08:35:16	66.955	1	O					45,140	853	LSE
08:35:15	5293.586	2	O					45,139	852	LSE
08:35:15	67.081	16	O					45,137	851	LSE

Palantir Technologies

Ferrellgas Partners LP U... (PK)

Flower One (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions