We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:13 | 66.93 | 4 | O | 321,408 | 4151 | LSE | ||||
| 12:42:13 | 66.93 | 1 | O | 321,404 | 4150 | LSE | ||||
| 12:42:07 | 66.94 | 1 | O | 321,403 | 4149 | LSE | ||||
| 12:42:06 | 66.95 | 1 | O | 321,402 | 4148 | LSE | ||||
| 12:41:53 | 66.93 | 1 | O | 321,401 | 4147 | LSE | ||||
| 12:41:51 | 66.37 | 3 | O | 321,400 | 4146 | LSE | ||||
| 12:41:42 | 66.35 | 1477 | O | 321,397 | 4145 | LSE | ||||
| 12:41:26 | 66.98 | 1 | O | 319,920 | 4144 | LSE | ||||
| 12:41:21 | 66.34 | 15 | O | 319,919 | 4143 | LSE | ||||
| 12:41:21 | 66.34 | 2800 | O | 319,904 | 4142 | LSE | ||||
| 12:41:12 | 66.97 | 1 | O | 317,104 | 4141 | LSE | ||||
| 12:41:12 | 66.96 | 1 | O | 317,103 | 4140 | LSE | ||||
| 12:40:59 | 66.335 | 10 | O | 317,102 | 4139 | LSE | ||||
| 12:40:36 | 66.355 | 220 | O | 317,092 | 4138 | LSE | ||||
| 12:40:07 | 66.407 | 220 | O | 316,872 | 4137 | LSE | ||||
| 12:39:40 | 66.36 | 25 | O | 316,652 | 4136 | LSE | ||||
| 12:39:07 | 66.362 | 4 | O | 316,627 | 4135 | LSE | ||||
| 12:38:58 | 66.95 | 1 | O | 316,623 | 4134 | LSE | ||||
| 12:38:58 | 66.92 | 2 | O | 316,622 | 4133 | LSE | ||||
| 12:38:44 | 66.344 | 150 | O | 316,620 | 4132 | LSE | ||||
| 12:38:42 | 66.98 | 1 | O | 316,470 | 4131 | LSE | ||||
| 12:38:42 | 66.98 | 1 | O | 316,469 | 4130 | LSE | ||||
| 12:37:44 | 66.95 | 1 | O | 316,468 | 4129 | LSE | ||||
| 12:37:10 | 67.0 | 1 | O | 316,467 | 4128 | LSE | ||||
| 12:37:10 | 67.0 | 1 | O | 316,466 | 4127 | LSE | ||||
| 12:37:03 | 66.93 | 2 | O | 316,465 | 4126 | LSE | ||||
| 12:37:03 | 66.93 | 1 | O | 316,463 | 4125 | LSE | ||||
| 12:37:02 | 66.93 | 3 | O | 316,462 | 4124 | LSE | ||||
| 12:36:49 | 66.265 | 191 | O | 316,459 | 4123 | LSE | ||||
| 12:36:49 | 5242.873 | 191 | O | 316,268 | 4122 | LSE | ||||
| 12:36:40 | 66.239 | 2 | O | 316,077 | 4121 | LSE | ||||
| 12:35:33 | 66.23 | 1 | O | 316,075 | 4120 | LSE | ||||
| 12:35:22 | 66.231 | 11 | O | 316,074 | 4119 | LSE | ||||
| 12:34:52 | 66.283 | 5 | O | 316,063 | 4118 | LSE | ||||
| 12:34:39 | 66.295 | 21 | O | 316,058 | 4117 | LSE | ||||
| 12:34:37 | 66.3 | 20 | O | 316,037 | 4116 | LSE | ||||
| 12:33:40 | 66.327 | 34 | O | 316,017 | 4115 | LSE | ||||
| 12:33:40 | 66.325 | 100 | O | 315,983 | 4114 | LSE | ||||
| 12:33:38 | 66.32 | 234 | O | 315,883 | 4113 | LSE | ||||
| 12:33:37 | 66.32 | 34 | O | 315,649 | 4112 | LSE | ||||
| 12:33:35 | 66.325 | 34 | O | 315,615 | 4111 | LSE | ||||
| 12:33:33 | 66.328 | 234 | O | 315,581 | 4110 | LSE | ||||
| 12:33:33 | 66.305 | 100 | O | 315,347 | 4109 | LSE | ||||
| 12:33:33 | 66.305 | 5 | O | 315,247 | 4108 | LSE | ||||
| 12:33:32 | 66.83 | 6 | O | 315,242 | 4107 | LSE | ||||
| 12:33:18 | 66.185 | 9 | O | 315,236 | 4106 | LSE | ||||
| 12:32:58 | 66.82 | 2 | O | 315,227 | 4105 | LSE | ||||
| 12:32:51 | 66.08 | 9 | O | 315,225 | 4104 | LSE | ||||
| 12:32:09 | 66.81 | 1 | O | 315,216 | 4103 | LSE | ||||
| 12:32:03 | 66.82 | 2 | O | 315,215 | 4102 | LSE | ||||
| 12:31:25 | 66.055 | 300 | O | 315,213 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
