Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3751 - 3701 (11:35-11:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	67.81	1	O					301,903	3751	LSE
11:35:13	67.81	1	O					301,902	3750	LSE
11:35:13	67.81	2	O					301,901	3749	LSE
11:35:12	67.81	33	O					301,899	3748	LSE
11:35:12	67.81	34	O					301,866	3747	LSE
11:35:11	67.15	4	O					301,832	3746	LSE
11:35:11	67.81	1	O					301,828	3745	LSE
11:35:11	67.82	8	O					301,827	3744	LSE
11:35:11	67.81	1	O					301,819	3743	LSE
11:35:11	67.81	4	O					301,818	3742	LSE
11:35:10	67.81	1	O					301,814	3741	LSE
11:35:10	67.81	4	O					301,813	3740	LSE
11:35:10	67.81	2	O					301,809	3739	LSE
11:35:07	67.53	1	O					301,807	3738	LSE
11:35:05	67.81	1	O					301,806	3737	LSE
11:35:05	67.81	1	O					301,805	3736	LSE
11:35:04	67.58	3	O					301,804	3735	LSE
11:35:04	67.81	2	O					301,801	3734	LSE
11:35:04	67.81	6	O					301,799	3733	LSE
11:35:04	67.81	1	O					301,793	3732	LSE
11:35:03	67.81	2	O					301,792	3731	LSE
11:35:03	67.81	1	O					301,790	3730	LSE
11:35:01	67.81	1	O					301,789	3729	LSE
11:35:00	67.81	1	O					301,788	3728	LSE
11:35:00	67.81	2	O					301,787	3727	LSE
11:35:00	67.81	5	O					301,785	3726	LSE
11:34:59	66.305	10	O					301,780	3725	LSE
11:34:58	67.81	1	O					301,770	3724	LSE
11:34:58	67.81	3	O					301,769	3723	LSE
11:34:58	67.81	4	O					301,766	3722	LSE
11:34:57	67.81	1	O					301,762	3721	LSE
11:34:57	67.81	1	O					301,761	3720	LSE
11:34:56	67.81	1	O					301,760	3719	LSE
11:34:54	67.81	1	O					301,759	3718	LSE
11:34:54	67.81	1	O					301,758	3717	LSE
11:34:54	67.81	2	O					301,757	3716	LSE
11:34:53	67.81	1	O					301,755	3715	LSE
11:34:53	67.81	17	O					301,754	3714	LSE
11:34:52	67.81	1	O					301,737	3713	LSE
11:34:52	67.81	1	O					301,736	3712	LSE
11:34:50	67.81	1	O					301,735	3711	LSE
11:34:49	67.81	1	O					301,734	3710	LSE
11:34:49	67.81	1	O					301,733	3709	LSE
11:34:47	67.81	3	O					301,732	3708	LSE
11:34:45	67.81	1	O					301,729	3707	LSE
11:34:44	67.81	3	O					301,728	3706	LSE
11:34:44	67.81	3	O					301,725	3705	LSE
11:34:44	67.81	1	O					301,722	3704	LSE
11:34:44	67.81	2	O					301,721	3703	LSE
11:34:44	67.81	1	O					301,719	3702	LSE
11:34:44	67.81	3	O					301,718	3701	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions