Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:23-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:20	66.862	200	O					265,095	3051	LSE
10:23:20	66.86	600	O					264,895	3050	LSE
10:23:20	66.866	200	O					264,295	3049	LSE
10:23:08	66.88	2	O					264,095	3048	LSE
10:23:01	66.876	100	O					264,093	3047	LSE
10:22:54	5292.28	10	O					263,993	3046	LSE
10:22:50	66.921	1	O					263,983	3045	LSE
10:22:31	66.943	200	O					263,982	3044	LSE
10:22:23	66.965	234	O					263,782	3043	LSE
10:22:01	5295.08	64	O					263,548	3042	LSE
10:21:57	5293.62	5	O					263,484	3041	LSE
10:21:49	67.24	12	O					263,479	3040	LSE
10:21:46	5294.593	106	O					263,467	3039	LSE
10:21:44	66.94	14	O					263,361	3038	LSE
10:21:35	66.916	14	O					263,347	3037	LSE
10:21:35	5292.59	37	O					263,333	3036	LSE
10:21:30	67.25	6	O					263,296	3035	LSE
10:20:48	5294.04	188	O					263,290	3034	LSE
10:20:44	66.95	20	O					263,102	3033	LSE
10:20:40	66.93	2826	O					263,082	3032	LSE
10:20:33	66.948	1	O					260,256	3031	LSE
10:20:25	67.25	1	O					260,255	3030	LSE
10:20:20	67.017	130	O					260,254	3029	LSE
10:20:15	5299.34	2	O					260,124	3028	LSE
10:19:52	67.25	2	O					260,122	3027	LSE
10:19:52	66.977	1	O					260,120	3026	LSE
10:19:42	67.0	16	O					260,119	3025	LSE
10:19:40	66.93	4	O					260,103	3024	LSE
10:19:38	66.988	80	O					260,099	3023	LSE
10:19:32	67.25	6	O					260,019	3022	LSE
10:19:17	67.02	50	O					260,013	3021	LSE
10:19:10	67.04	500	O					259,963	3020	LSE
10:19:09	67.036	110	O					259,463	3019	LSE
10:19:01	66.9	200	O					259,353	3018	LSE
10:19:01	66.9	200	O					259,153	3017	LSE
10:19:01	66.9	200	O					258,953	3016	LSE
10:19:01	66.9	100	O					258,753	3015	LSE
10:19:01	66.9	100	O					258,653	3014	LSE
10:19:01	66.9	100	O					258,553	3013	LSE
10:19:01	66.9	100	O					258,453	3012	LSE
10:18:59	5292.98	225	O					258,353	3011	LSE
10:18:57	66.885	220	O					258,128	3010	LSE
10:18:44	66.91	5	O					257,908	3009	LSE
10:18:40	67.25	1	O					257,903	3008	LSE
10:18:39	67.25	3	O					257,902	3007	LSE
10:18:36	66.915	10	O					257,899	3006	LSE
10:18:30	66.919	1	O					257,889	3005	LSE
10:18:16	5293.4	138	O					257,888	3004	LSE
10:18:08	5296.19	280	O					257,750	3003	LSE
10:18:05	66.89	20	O					257,470	3002	LSE
10:17:57	66.94	7	O					257,450	3001	LSE

Palantir Technologies

Magnetite Mines (PK)

Shandong Weigao Group Me... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions